coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Electronic PK Chain kurs (EPC)
Electronic PK Chain (EPC)
$0.000348114857 -2.0%
0.00000002 BTC -0.2%
111 personer likte dette
$0.000317075246
24-times intervall
$0.000369745897
Markedsverdi ?
24-timers omsetning $16,313.39
Pengemengde i sirkulasjon ?
Samlet pengemengde 500,000,000
Vis mer info
Skjul info

EPC
USD
USD

Electronic PK Chain USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $0.000000000000000000 $37,905 $0.00034245 N/A
2022-06-27 $0.000000000000000000 $85,248 $0.00036482 $0.00034245
2022-06-26 $0.000000000000000000 $82,822 $0.00035408 $0.00036482
2022-06-25 $0.000000000000000000 $78,773 $0.00033897 $0.00035408
2022-06-24 $0.000000000000000000 $37,768 $0.00033549 $0.00033897
2022-06-23 $0.000000000000000000 $13,382.21 $0.00031743 $0.00033549
2022-06-22 $0.000000000000000000 $9,417.62 $0.00032069 $0.00031743
2022-06-21 $0.000000000000000000 $3,513.83 $0.00033440 $0.00032069
2022-06-20 $0.000000000000000000 $2,130.36 $0.00034481 $0.00033440
2022-06-19 $0.000000000000000000 $1,774.52 $0.00033119 $0.00034481
2022-06-18 $0.000000000000000000 $1,857.70 $0.00035015 $0.00033119
2022-06-17 $0.000000000000000000 $679.12 $0.00034463 $0.00035015
2022-06-16 $0.000000000000000000 $1,939.30 $0.00036986 $0.00034463
2022-06-15 $0.000000000000000000 $1,906.32 $0.00036589 $0.00036986
2022-06-14 $0.000000000000000000 $2,834.20 $0.00037869 $0.00036589
2022-06-13 $0.000000000000000000 $2,593.09 $0.00037406 $0.00037869
2022-06-12 $0.000000000000000000 $2,055.89 $0.00039501 $0.00037406
2022-06-11 $0.000000000000000000 $2,264.46 $0.00043532 $0.00039501
2022-06-10 $0.000000000000000000 $2,368.01 $0.00045644 $0.00043532
2022-06-09 $0.000000000000000000 $2,578.72 $0.00046582 $0.00045644
2022-06-08 $0.000000000000000000 $2,943.39 $0.00044882 $0.00046582
2022-06-07 $0.000000000000000000 $5,234.45 $0.00047630 $0.00044882
2022-06-06 $0.000000000000000000 $8,224.98 $0.00047922 $0.00047630
2022-06-05 $0.000000000000000000 $10,275.66 $0.00047644 $0.00047922
2022-06-04 $0.000000000000000000 $12,853.66 $0.00047689 $0.00047644
2022-06-03 $0.000000000000000000 $2,294.19 $0.00045430 $0.00047689
2022-06-02 $0.000000000000000000 $2,372.94 $0.00044378 $0.00045430
2022-06-01 $0.000000000000000000 $2,508.77 $0.00047737 $0.00044378
2022-05-31 $0.000000000000000000 $1,775.71 $0.00046488 $0.00047737
2022-05-30 $0.000000000000000000 $2,329.54 $0.00044536 $0.00046488
2022-05-29 $0.000000000000000000 $2,468.41 $0.00046282 $0.00044536
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre