Guild of Guardians USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $123,822,477 | $1,019,133 | $0.217367 | N/A |
2024-04-23 | $133,238,968 | $1,543,508 | $0.234100 | $0.217367 |
2024-04-22 | $148,173,960 | $1,255,584 | $0.259796 | $0.234100 |
2024-04-21 | $177,403,611 | $1,707,070 | $0.309040 | $0.259796 |
2024-04-20 | $170,040,315 | $2,982,121 | $0.297594 | $0.309040 |
2024-04-19 | $180,753,271 | $5,799,375 | $0.316988 | $0.297594 |
2024-04-18 | $166,333,245 | $3,655,608 | $0.291515 | $0.316988 |
2024-04-17 | $151,756,886 | $5,162,571 | $0.268409 | $0.291515 |
2024-04-16 | $142,454,326 | $2,248,952 | $0.252542 | $0.268409 |
2024-04-15 | $131,094,939 | $2,549,777 | $0.232981 | $0.252542 |
2024-04-14 | $117,359,990 | $3,567,333 | $0.204956 | $0.232981 |
2024-04-13 | $110,630,795 | $2,203,972 | $0.193018 | $0.204956 |
2024-04-12 | $95,811,463 | $1,416,278 | $0.168212 | $0.193018 |
2024-04-11 | $90,710,701 | $1,547,344 | $0.164153 | $0.168212 |
2024-04-10 | $88,262,567 | $1,052,736 | $0.160256 | $0.164153 |
2024-04-09 | $73,275,712 | $418,390 | $0.132112 | $0.160256 |
2024-04-08 | $71,508,587 | $155,786 | $0.129016 | $0.132112 |
2024-04-07 | $71,444,361 | $230,831 | $0.128790 | $0.129016 |
2024-04-06 | $74,951,486 | $611,287 | $0.135352 | $0.128790 |
2024-04-05 | $78,769,373 | $245,890 | $0.142686 | $0.135352 |
2024-04-04 | $77,631,421 | $384,367 | $0.140257 | $0.142686 |
2024-04-03 | $77,503,296 | $448,323 | $0.139004 | $0.140257 |
2024-04-02 | $80,089,197 | $305,747 | $0.145158 | $0.139004 |
2024-04-01 | $80,954,837 | $401,055 | $0.145802 | $0.145158 |
2024-03-31 | $84,221,962 | $528,048 | $0.152532 | $0.145802 |
2024-03-30 | $79,420,859 | $497,728 | $0.143257 | $0.152532 |
2024-03-29 | $83,242,140 | $478,291 | $0.150295 | $0.143257 |
2024-03-28 | $87,069,707 | $297,471 | $0.157817 | $0.150295 |
2024-03-27 | $92,901,794 | $382,402 | $0.167763 | $0.157817 |
2024-03-26 | $99,426,571 | $308,957 | $0.179609 | $0.167763 |
2024-03-25 | $97,177,343 | $146,394 | $0.175157 | $0.179609 |
Ønsker du data i en annen valuta? Bruk API-en vår