coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
HarmonyCoin kurs (HMC)
HarmonyCoin (HMC)
$0.000058884883 ?
Sist oppdatert: 2022-06-27 22:18:03 UTC (for 4 days siden)
388 personer likte dette
?
24-times intervall
?
Markedsverdi ?
24-timers omsetning ?
Pengemengde i sirkulasjon ?
Samlet pengemengde 67,130,000,000
Vis mer info
Skjul info

HMC
USD
USD

HarmonyCoin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $0.000000000000000000 $0.491056 $0.00005888 N/A
2022-06-27 $0.000000000000000000 $0.806427 $0.00006054 $0.00005888
2022-06-26 $0.000000000000000000 $0.01129050 $0.00006378 $0.00006054
2022-06-25 $0.000000000000000000 $0.00474074 $0.00005926 $0.00006378
2022-06-24 $0.000000000000000000 $0.00475529 $0.00006100 $0.00005926
2022-06-23 $0.000000000000000000 $0.00467484 $0.00005997 $0.00006100
2022-06-22 $0.000000000000000000 $3.50 $0.00007817 $0.00005997
2022-06-21 $0.000000000000000000 $0.01245152 $0.00005414 $0.00007817
2022-06-20 $0.000000000000000000 $0.734177 $0.00005657 $0.00005414
2022-06-19 $0.000000000000000000 $0.066927 $0.00006326 $0.00005657
2022-06-18 $0.000000000000000000 $0.908674 $0.00005459 $0.00006326
2022-06-17 $0.000000000000000000 $0.676561 $0.00005448 $0.00005459
2022-06-16 $0.000000000000000000 $0.961843 $0.00006155 $0.00005448
2022-06-15 $0.000000000000000000 $0.961843 $0.00006155 $0.00006155
2022-06-14 $0.000000000000000000 $0.702621 $0.00005940 $0.00006155
2022-06-13 $0.000000000000000000 $1.71 $0.00006955 $0.00005940
2022-06-12 $0.000000000000000000 $3.61 $0.00007620 $0.00006955
2022-06-11 $0.000000000000000000 $0.02569151 $0.00008795 $0.00007620
2022-06-10 $0.000000000000000000 $0.04919165 $0.00009305 $0.00008795
2022-06-09 $0.000000000000000000 $0.337911 $0.00009003 $0.00009305
2022-06-08 $0.000000000000000000 $0.01758813 $0.00008612 $0.00009003
2022-06-07 $0.000000000000000000 $0.03114365 $0.00009069 $0.00008612
2022-06-06 $0.000000000000000000 $0.096287 $0.00009339 $0.00009069
2022-06-05 $0.000000000000000000 $0.052366 $0.00008763 $0.00009339
2022-06-04 $0.000000000000000000 $0.00970241 $0.00009514 $0.00008763
2022-06-03 $0.000000000000000000 $0.02766121 $0.00009440 $0.00009514
2022-06-02 $0.000000000000000000 $1.27 $0.00008528 $0.00009440
2022-06-01 $0.000000000000000000 $3.32 $0.00008500 $0.00008528
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre