coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #71
Klaytn kurs (KLAY)
Klaytn (KLAY)
$0.191423 1.2%
0.00000946 BTC -2.2%
27,314 personer likte dette
$0.189015
24-times intervall
$0.191908
Markedsverdi $585,393,254
24-timers omsetning $13,754,586
Pengemengde i sirkulasjon 3,058,339,980
Samlet pengemengde
Vis mer info
Skjul info

Klaytn USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2022-10-04 $582,684,714 $14,484,610 $0.190240 N/A
2022-10-03 $569,343,189 $13,644,028 $0.186511 $0.190240
2022-10-02 $590,770,509 $10,674,049 $0.193369 $0.186511
2022-10-01 $597,113,487 $22,592,631 $0.195300 $0.193369
2022-09-30 $607,034,047 $18,898,374 $0.198946 $0.195300
2022-09-29 $605,366,199 $23,209,340 $0.198217 $0.198946
2022-09-28 $611,801,995 $28,830,146 $0.199891 $0.198217
2022-09-27 $625,429,692 $20,355,529 $0.204798 $0.199891
2022-09-26 $612,097,790 $12,766,002 $0.201344 $0.204798
2022-09-25 $619,700,990 $14,824,355 $0.203906 $0.201344
2022-09-24 $629,484,558 $29,987,412 $0.206578 $0.203906
2022-09-23 $640,155,214 $22,998,882 $0.210047 $0.206578
2022-09-22 $610,966,608 $24,638,247 $0.201100 $0.210047
2022-09-21 $604,766,880 $22,060,966 $0.199008 $0.201100
2022-09-20 $610,224,088 $24,782,044 $0.200735 $0.199008
2022-09-19 $591,756,778 $20,182,774 $0.195870 $0.200735
2022-09-18 $631,336,815 $13,236,053 $0.209082 $0.195870
2022-09-17 $613,498,287 $25,424,314 $0.203436 $0.209082
2022-09-16 $618,986,387 $28,780,086 $0.204826 $0.203436
2022-09-15 $639,017,235 $27,385,392 $0.211935 $0.204826
2022-09-14 $637,313,067 $31,248,496 $0.211123 $0.211935
2022-09-13 $683,622,054 $29,619,437 $0.226614 $0.211123
2022-09-12 $687,896,374 $20,281,331 $0.227880 $0.226614
2022-09-11 $692,358,862 $21,358,191 $0.229441 $0.227880
2022-09-10 $702,963,217 $31,549,453 $0.232982 $0.229441
2022-09-09 $659,743,828 $20,940,337 $0.218924 $0.232982
2022-09-08 $662,238,959 $22,202,772 $0.219147 $0.218924
2022-09-07 $651,027,628 $29,578,519 $0.215555 $0.219147
2022-09-06 $680,918,903 $21,903,213 $0.226070 $0.215555
2022-09-05 $698,164,124 $14,060,441 $0.231817 $0.226070
2022-09-04 $691,674,111 $14,946,016 $0.229108 $0.231817
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter