Klaytn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $640,867,601 | $12,998,743 | $0.176808 | N/A |
2024-04-17 | $657,469,124 | $16,396,628 | $0.181484 | $0.176808 |
2024-04-16 | $657,593,747 | $18,783,335 | $0.181583 | $0.181484 |
2024-04-15 | $691,979,576 | $26,830,027 | $0.190786 | $0.181583 |
2024-04-14 | $632,439,176 | $41,596,209 | $0.174160 | $0.190786 |
2024-04-13 | $733,613,101 | $30,583,343 | $0.202515 | $0.174160 |
2024-04-12 | $873,115,049 | $14,562,508 | $0.241232 | $0.202515 |
2024-04-11 | $880,767,573 | $13,649,756 | $0.243259 | $0.241232 |
2024-04-10 | $880,872,161 | $14,036,543 | $0.243215 | $0.243259 |
2024-04-09 | $916,943,536 | $11,996,210 | $0.253239 | $0.243215 |
2024-04-08 | $899,947,135 | $10,510,122 | $0.248596 | $0.253239 |
2024-04-07 | $896,700,350 | $10,088,452 | $0.247689 | $0.248596 |
2024-04-06 | $886,543,795 | $16,952,696 | $0.244650 | $0.247689 |
2024-04-05 | $911,895,393 | $21,830,619 | $0.252293 | $0.244650 |
2024-04-04 | $870,060,084 | $15,832,051 | $0.239720 | $0.252293 |
2024-04-03 | $861,156,728 | $18,971,656 | $0.241148 | $0.239720 |
2024-04-02 | $916,461,261 | $17,415,770 | $0.256201 | $0.241148 |
2024-04-01 | $950,288,508 | $9,457,749 | $0.265868 | $0.256201 |
2024-03-31 | $936,765,341 | $11,316,565 | $0.262654 | $0.265868 |
2024-03-30 | $956,086,425 | $14,361,664 | $0.267681 | $0.262654 |
2024-03-29 | $961,785,176 | $14,268,694 | $0.269123 | $0.267681 |
2024-03-28 | $949,114,428 | $21,680,863 | $0.266714 | $0.269123 |
2024-03-27 | $1,006,088,943 | $19,560,696 | $0.282235 | $0.266714 |
2024-03-26 | $988,250,396 | $17,177,044 | $0.277185 | $0.282235 |
2024-03-25 | $952,403,759 | $12,716,266 | $0.266496 | $0.277185 |
2024-03-24 | $921,570,615 | $14,049,568 | $0.258071 | $0.266496 |
2024-03-23 | $888,588,357 | $18,269,419 | $0.249842 | $0.258071 |
2024-03-22 | $894,894,771 | $20,581,023 | $0.250766 | $0.249842 |
2024-03-21 | $912,517,602 | $27,983,862 | $0.255626 | $0.250766 |
2024-03-20 | $828,518,545 | $34,185,115 | $0.231914 | $0.255626 |
2024-03-19 | $895,300,766 | $25,155,052 | $0.250942 | $0.231914 |
Ønsker du data i en annen valuta? Bruk API-en vår