Kujira USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-23 | $275,080,673 | $879,261 | $2.25 | N/A |
2024-04-22 | $276,483,703 | $896,099 | $2.26 | $2.25 |
2024-04-21 | $272,984,072 | $1,212,931 | $2.23 | $2.26 |
2024-04-20 | $233,104,553 | $1,296,761 | $1.91 | $2.23 |
2024-04-19 | $212,276,629 | $943,562 | $1.73 | $1.91 |
2024-04-18 | $209,741,958 | $1,509,999 | $1.71 | $1.73 |
2024-04-17 | $192,198,514 | $1,048,025 | $1.58 | $1.71 |
2024-04-16 | $209,530,024 | $1,470,572 | $1.71 | $1.58 |
2024-04-15 | $224,571,508 | $1,448,923 | $1.83 | $1.71 |
2024-04-14 | $223,607,762 | $2,621,920 | $1.82 | $1.83 |
2024-04-13 | $237,402,580 | $2,503,610 | $1.94 | $1.82 |
2024-04-12 | $256,942,860 | $1,523,174 | $2.10 | $1.94 |
2024-04-11 | $278,110,095 | $767,197 | $2.27 | $2.10 |
2024-04-10 | $278,579,909 | $1,585,992 | $2.29 | $2.27 |
2024-04-09 | $298,180,948 | $1,468,477 | $2.44 | $2.29 |
2024-04-08 | $275,500,499 | $2,100,514 | $2.25 | $2.44 |
2024-04-07 | $285,711,399 | $1,029,911 | $2.33 | $2.25 |
2024-04-06 | $265,221,910 | $4,116,927 | $2.16 | $2.33 |
2024-04-05 | $267,256,629 | $2,202,910 | $2.17 | $2.16 |
2024-04-04 | $284,710,750 | $364,683 | $2.33 | $2.17 |
2024-04-03 | $282,866,911 | $2,352,676 | $2.31 | $2.33 |
2024-04-02 | $308,466,889 | $1,241,158 | $2.52 | $2.31 |
2024-04-01 | $330,586,033 | $1,126,450 | $2.71 | $2.52 |
2024-03-31 | $312,446,554 | $1,954,251 | $2.56 | $2.71 |
2024-03-30 | $322,020,987 | $2,142,351 | $2.64 | $2.56 |
2024-03-29 | $331,760,362 | $2,104,924 | $2.71 | $2.64 |
2024-03-28 | $351,782,115 | $2,481,277 | $2.87 | $2.71 |
2024-03-27 | $375,122,218 | $1,911,751 | $3.07 | $2.87 |
2024-03-26 | $394,184,986 | $2,050,480 | $3.24 | $3.07 |
2024-03-25 | $393,174,860 | $2,287,093 | $3.21 | $3.24 |
2024-03-24 | $348,096,787 | $3,409,007 | $2.85 | $3.21 |
Ønsker du data i en annen valuta? Bruk API-en vår