coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #3270
Midas Protocol kurs (MAS)
Midas Protocol (MAS)
$0.000214533575 -22.5%
0.00000001 BTC -24.7%
0.00000020 ETH -25.3%
639 personer likte dette
$0.000211215763
24-times intervall
$0.000285074678
Markedsverdi $67,895.83
24-timers omsetning $30,371.72
Pengemengde i sirkulasjon 320,000,000
Samlet pengemengde 500,000,000
Vis mer info
Skjul info

MAS
USD
USD

Midas Protocol USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-04 $90,324 $29,260 $0.00028203 N/A
2022-07-03 $89,800 $20,057 $0.00028048 $0.00028203
2022-07-02 $100,557 $37,448 $0.00031491 $0.00028048
2022-07-01 $97,268 $36,749 $0.00031148 $0.00031491
2022-06-30 $103,362 $35,246 $0.00032229 $0.00031148
2022-06-29 $107,607 $34,399 $0.00033759 $0.00032229
2022-06-28 $111,917 $35,489 $0.00034974 $0.00033759
2022-06-27 $112,374 $28,892 $0.00035109 $0.00034974
2022-06-26 $115,117 $29,634 $0.00036087 $0.00035109
2022-06-25 $106,155 $28,716 $0.00032463 $0.00036087
2022-06-24 $100,575 $35,548 $0.00031707 $0.00032463
2022-06-23 $92,843 $23,188 $0.00028692 $0.00031707
2022-06-22 $176,742 $32,861 $0.00055355 $0.00028692
2022-06-21 $90,237 $31,284 $0.00028465 $0.00055355
2022-06-20 $79,977 $34,082 $0.00025110 $0.00028465
2022-06-19 $70,774 $37,350 $0.00022209 $0.00025110
2022-06-18 $77,801 $29,362 $0.00024319 $0.00022209
2022-06-17 $76,017 $26,223 $0.00023755 $0.00024319
2022-06-16 $87,787 $36,262 $0.00027433 $0.00023755
2022-06-15 $86,540 $33,331 $0.00027199 $0.00027433
2022-06-14 $70,217 $39,277 $0.00022282 $0.00027199
2022-06-13 $82,398 $33,736 $0.00025265 $0.00022282
2022-06-12 $84,526 $26,753 $0.00026319 $0.00025265
2022-06-11 $91,988 $25,469 $0.00028609 $0.00026319
2022-06-10 $100,828 $23,856 $0.00031386 $0.00028609
2022-06-09 $102,736 $26,161 $0.00032105 $0.00031386
2022-06-08 $105,761 $37,375 $0.00033203 $0.00032105
2022-06-07 $107,902 $41,961 $0.00033719 $0.00033203
2022-06-06 $108,049 $29,252 $0.00033472 $0.00033719
2022-06-05 $106,648 $21,356 $0.00033211 $0.00033472
2022-06-04 $106,248 $26,138 $0.00033203 $0.00033211
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre