MrWeb Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $59,715 | $583.82 | $0.00082812 | N/A |
2024-04-18 | $62,928 | $553.89 | $0.00087304 | $0.00082812 |
2024-04-17 | $66,480 | $7,676.95 | $0.00092349 | $0.00087304 |
2024-04-16 | $62,823 | $1,681.15 | $0.00086988 | $0.00092349 |
2024-04-15 | $62,579 | $2,103.05 | $0.00086842 | $0.00086988 |
2024-04-14 | $70,289 | $9,777.62 | $0.00097564 | $0.00086842 |
2024-04-13 | $60,163 | $10,187.74 | $0.00083422 | $0.00097564 |
2024-04-12 | $63,659 | $6,763.35 | $0.00088303 | $0.00083422 |
2024-04-11 | $72,084 | $565.50 | $0.00100041 | $0.00088303 |
2024-04-10 | $68,410 | $915.39 | $0.00094885 | $0.00100041 |
2024-04-09 | $81,646 | $229.83 | $0.00113224 | $0.00094885 |
2024-04-08 | $77,965 | $880.48 | $0.00108097 | $0.00113224 |
2024-04-07 | $77,437 | $122.09 | $0.00107400 | $0.00108097 |
2024-04-06 | $75,567 | $1,785.03 | $0.00104815 | $0.00107400 |
2024-04-05 | $87,165 | $1,932.99 | $0.00120910 | $0.00104815 |
2024-04-04 | $96,567 | $1,386.66 | $0.00133924 | $0.00120910 |
2024-04-03 | $90,244 | $1,260.55 | $0.00125172 | $0.00133924 |
2024-04-02 | $96,770 | $244.12 | $0.00134165 | $0.00125172 |
2024-04-01 | $101,245 | $203.79 | $0.00140444 | $0.00134165 |
2024-03-31 | $97,054 | $269.83 | $0.00134667 | $0.00140444 |
2024-03-30 | $99,344 | $277.39 | $0.00137826 | $0.00134667 |
2024-03-29 | $101,210 | $1,451.17 | $0.00140462 | $0.00137826 |
2024-03-28 | $93,172 | $2,430.99 | $0.00129267 | $0.00140462 |
2024-03-27 | $111,105 | $1,375.19 | $0.00154305 | $0.00129267 |
2024-03-26 | $107,413 | $4,419.34 | $0.00148805 | $0.00154305 |
2024-03-25 | $99,920 | $1,315.20 | $0.00135506 | $0.00148805 |
2024-03-24 | $101,034 | $85.85 | $0.00140032 | $0.00135506 |
2024-03-23 | $102,320 | $1,093.99 | $0.00141887 | $0.00140032 |
2024-03-22 | $94,919 | $563.24 | $0.00131671 | $0.00141887 |
2024-03-21 | $88,324 | $843.86 | $0.00122520 | $0.00131671 |
2024-03-20 | $93,248 | $2,346.48 | $0.00129323 | $0.00122520 |
Ønsker du data i en annen valuta? Bruk API-en vår