Nest Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $19,446,653 | $57,025,252 | $0.00327681 | N/A |
2024-04-17 | $19,840,806 | $444,779 | $0.00344993 | $0.00327681 |
2024-04-16 | $18,425,539 | $49,977,317 | $0.00316409 | $0.00344993 |
2024-04-15 | $19,923,154 | $64,262,004 | $0.00339397 | $0.00316409 |
2024-04-14 | $18,051,648 | $53,384,977 | $0.00309282 | $0.00339397 |
2024-04-13 | $18,727,716 | $41,133,856 | $0.00324792 | $0.00309282 |
2024-04-12 | $20,492,145 | $25,912,782 | $0.00345554 | $0.00324792 |
2024-04-11 | $21,756,978 | $87,503 | $0.00366439 | $0.00345554 |
2024-04-10 | $21,447,661 | $23,479,911 | $0.00370792 | $0.00366439 |
2024-04-09 | $24,453,182 | $29,951,092 | $0.00412127 | $0.00370792 |
2024-04-08 | $20,445,090 | $4,819,462 | $0.00344312 | $0.00412127 |
2024-04-07 | $22,416,146 | $10,523,080 | $0.00380909 | $0.00344312 |
2024-04-06 | $20,317,912 | $23,805,992 | $0.00350483 | $0.00380909 |
2024-04-05 | $20,669,523 | $114,430 | $0.00348778 | $0.00350483 |
2024-04-04 | $18,756,123 | $17,723,318 | $0.00320199 | $0.00348778 |
2024-04-03 | $20,314,435 | $10,788,354 | $0.00342525 | $0.00320199 |
2024-04-02 | $22,099,494 | $19,003,569 | $0.00379423 | $0.00342525 |
2024-04-01 | $24,859,169 | $119,160 | $0.00419008 | $0.00379423 |
2024-03-31 | $25,941,502 | $20,730,503 | $0.00425705 | $0.00419008 |
2024-03-30 | $24,557,964 | $18,444,634 | $0.00432803 | $0.00425705 |
2024-03-29 | $26,125,773 | $17,843,241 | $0.00438920 | $0.00432803 |
2024-03-28 | $28,218,931 | $7,718,654 | $0.00468289 | $0.00438920 |
2024-03-27 | $29,077,180 | $20,249,005 | $0.00491014 | $0.00468289 |
2024-03-26 | $29,486,067 | $20,522,131 | $0.00485333 | $0.00491014 |
2024-03-25 | $28,248,657 | $26,850,471 | $0.00458813 | $0.00485333 |
2024-03-24 | $26,353,231 | $17,855,447 | $0.00444000 | $0.00458813 |
2024-03-23 | $27,176,144 | $67,297 | $0.00457839 | $0.00444000 |
2024-03-22 | $26,312,587 | $19,289,424 | $0.00450002 | $0.00457839 |
2024-03-21 | $23,711,489 | $17,653,414 | $0.00404993 | $0.00450002 |
2024-03-20 | $24,674,858 | $40,614,173 | $0.00417816 | $0.00404993 |
2024-03-19 | $23,827,779 | $7,069,775 | $0.00401924 | $0.00417816 |
Ønsker du data i en annen valuta? Bruk API-en vår