NewYorkCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $10.67 | $0.00000187 | N/A |
2024-04-23 | $0.000000000000000000 | $0.00000588 | $0.00000194 | $0.00000187 |
2024-04-22 | $0.000000000000000000 | $0.461831 | $0.00000190 | $0.00000194 |
2024-04-21 | $0.000000000000000000 | $0.00000246 | $0.00000240 | $0.00000190 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.00063935 | $0.00000240 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.00063935 | $0.00063935 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00063935 | $0.00063935 |
2024-04-17 | $0.000000000000000000 | $23.53 | $0.00063717 | $0.00063935 |
2024-04-16 | $0.000000000000000000 | $69.83 | $0.00063484 | $0.00063717 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00063484 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00065633 | $0.00065633 |
2024-04-02 | $0.000000000000000000 | $94.83 | $0.00000241 | $0.00065633 |
2024-04-01 | $0.000000000000000000 | $124.63 | $0.00000550 | $0.00000241 |
2024-03-31 | $0.000000000000000000 | $30.21 | $0.00000393 | $0.00000550 |
2024-03-30 | $0.000000000000000000 | $0.00011729 | $0.00000250 | $0.00000393 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00070352 | $0.00000250 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00070352 | $0.00070352 |
2024-03-27 | $0.000000000000000000 | $0.00609153 | $0.00000462 | $0.00070352 |
2024-03-26 | $0.000000000000000000 | $101.64 | $0.00000681 | $0.00000462 |
2024-03-25 | $0.000000000000000000 | $0.00000403 | $0.00000208 | $0.00000681 |
Ønsker du data i en annen valuta? Bruk API-en vår