OATH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-25 | $2,974,986 | $37,145 | $0.01997289 | N/A |
| 2024-04-24 | $3,151,731 | $3,702.07 | $0.02127921 | $0.01997289 |
| 2024-04-23 | $3,178,169 | $2,308.95 | $0.02122375 | $0.02127921 |
| 2024-04-22 | $3,052,541 | $2,182.83 | $0.02064840 | $0.02122375 |
| 2024-04-21 | $3,114,804 | $12,975.48 | $0.02098126 | $0.02064840 |
| 2024-04-20 | $2,971,500 | $16,051.08 | $0.02006271 | $0.02098126 |
| 2024-04-19 | $2,929,800 | $38,364 | $0.01973423 | $0.02006271 |
| 2024-04-18 | $3,055,413 | $1,244.53 | $0.02059508 | $0.01973423 |
| 2024-04-17 | $3,127,784 | $2,976.22 | $0.02113513 | $0.02059508 |
| 2024-04-16 | $3,040,475 | $8,058.28 | $0.02049257 | $0.02113513 |
| 2024-04-15 | $3,220,001 | $15,753.62 | $0.02166823 | $0.02049257 |
| 2024-04-14 | $3,140,535 | $10,779.56 | $0.02060959 | $0.02166823 |
| 2024-04-13 | $3,179,171 | $16,411.16 | $0.02146184 | $0.02060959 |
| 2024-04-12 | $3,460,425 | $27,859 | $0.02333750 | $0.02146184 |
| 2024-04-11 | $3,552,360 | $16,363.20 | $0.02392824 | $0.02333750 |
| 2024-04-10 | $3,510,887 | $74,708 | $0.02374691 | $0.02392824 |
| 2024-04-09 | $3,983,186 | $6,027.11 | $0.02684628 | $0.02374691 |
| 2024-04-08 | $3,702,096 | $18,305.82 | $0.02494868 | $0.02684628 |
| 2024-04-07 | $3,730,273 | $6,303.11 | $0.02512340 | $0.02494868 |
| 2024-04-06 | $3,615,795 | $11,318.07 | $0.02432489 | $0.02512340 |
| 2024-04-05 | $3,654,617 | $44,497 | $0.02452487 | $0.02432489 |
| 2024-04-04 | $3,845,741 | $16,816.95 | $0.02593436 | $0.02452487 |
| 2024-04-03 | $3,814,111 | $40,170 | $0.02563455 | $0.02593436 |
| 2024-04-02 | $4,134,817 | $19,802.34 | $0.02780869 | $0.02563455 |
| 2024-04-01 | $4,233,224 | $28,065 | $0.02912885 | $0.02780869 |
| 2024-03-31 | $4,176,970 | $8,858.20 | $0.02847285 | $0.02912885 |
| 2024-03-30 | $4,107,336 | $14,184.67 | $0.02800286 | $0.02847285 |
| 2024-03-29 | $4,274,838 | $15,425.40 | $0.02910954 | $0.02800286 |
| 2024-03-28 | $4,280,975 | $60,109 | $0.02938205 | $0.02910954 |
| 2024-03-27 | $4,889,465 | $70,910 | $0.03336122 | $0.02938205 |
| 2024-03-26 | $4,999,337 | $159,218 | $0.03425708 | $0.03336122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
