coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Orbitcoin kurs (ORB)
Orbitcoin (ORB)
$0.075214482002 6.0%
0.00000371 BTC 0.0%
781 personer likte dette
$0.070937587724
24-times intervall
$0.075723580758
Markedsverdi ?
24-timers omsetning $0.224203
Pengemengde i sirkulasjon ?
Samlet pengemengde 3,770,000
Vis mer info
Skjul info

ORB
USD
USD

Orbitcoin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-05 $0.000000000000000000 $0.524501 $0.075134 N/A
2022-07-04 $0.000000000000000000 $0.00041249 $0.071521 $0.075134
2022-07-03 $0.000000000000000000 $0.00041231 $0.071489 $0.071521
2022-07-02 $0.000000000000000000 $0.00041231 $0.071489 $0.071489
2022-06-30 $0.000000000000000000 $0.249144 $0.067832 $0.071489
2022-06-29 $0.000000000000000000 $0.253110 $0.068911 $0.067832
2022-06-28 $0.000000000000000000 $0.00718873 $0.072031 $0.068911
2022-06-27 $0.000000000000000000 $0.01418362 $0.071060 $0.072031
2022-06-26 $0.000000000000000000 $3.76 $0.079677 $0.071060
2022-06-25 $0.000000000000000000 $23.31 $0.078788 $0.079677
2022-06-24 $0.000000000000000000 $2.62 $0.067508 $0.078788
2022-06-23 $0.000000000000000000 $0.531009 $0.057084 $0.067508
2022-06-22 $0.000000000000000000 $0.531009 $0.057084 $0.057084
2022-06-21 $0.000000000000000000 $1.35 $0.063440 $0.057084
2022-06-20 $0.000000000000000000 $3.26 $0.069344 $0.063440
2022-06-19 $0.000000000000000000 $1.69 $0.04609116 $0.069344
2022-06-18 $0.000000000000000000 $0.457699 $0.057327 $0.04609116
2022-06-17 $0.000000000000000000 $1.34 $0.071622 $0.057327
2022-06-16 $0.000000000000000000 $53.61 $0.079175 $0.071622
2022-06-15 $0.000000000000000000 $0.362413 $0.072483 $0.079175
2022-06-14 $0.000000000000000000 $3.14 $0.074472 $0.072483
2022-06-13 $0.000000000000000000 $36.04 $0.086209 $0.074472
2022-06-12 $0.000000000000000000 $1.25 $0.085692 $0.086209
2022-06-11 $0.000000000000000000 $33.46 $0.087597 $0.085692
2022-06-10 $0.000000000000000000 $2.11 $0.090483 $0.087597
2022-06-09 $0.000000000000000000 $2.42 $0.090701 $0.090483
2022-06-08 $0.000000000000000000 $0.311755 $0.090946 $0.090701
2022-06-07 $0.000000000000000000 $17.34 $0.086719 $0.090946
2022-06-06 $0.000000000000000000 $16.76 $0.083790 $0.086719
2022-06-05 $0.000000000000000000 $73.78 $0.081222 $0.083790
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre