PancakeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-20 | $695,181,935 | $88,991,973 | $2.79 | N/A |
2024-04-19 | $691,946,678 | $63,079,063 | $2.78 | $2.79 |
2024-04-18 | $663,149,417 | $78,733,311 | $2.67 | $2.78 |
2024-04-17 | $675,126,287 | $87,251,293 | $2.72 | $2.67 |
2024-04-16 | $684,402,645 | $108,674,293 | $2.76 | $2.72 |
2024-04-15 | $716,934,541 | $131,304,507 | $2.83 | $2.76 |
2024-04-14 | $688,820,982 | $186,471,992 | $2.71 | $2.83 |
2024-04-13 | $807,868,798 | $161,770,135 | $3.19 | $2.71 |
2024-04-12 | $922,812,490 | $79,842,073 | $3.73 | $3.19 |
2024-04-11 | $953,024,084 | $98,222,074 | $3.85 | $3.73 |
2024-04-10 | $952,455,664 | $87,532,612 | $3.85 | $3.85 |
2024-04-09 | $997,039,802 | $77,902,002 | $4.04 | $3.85 |
2024-04-08 | $968,982,690 | $52,384,249 | $3.92 | $4.04 |
2024-04-07 | $965,657,163 | $59,173,322 | $3.91 | $3.92 |
2024-04-06 | $949,892,676 | $90,818,164 | $3.85 | $3.91 |
2024-04-05 | $989,390,817 | $114,426,477 | $4.02 | $3.85 |
2024-04-04 | $978,117,096 | $104,713,157 | $3.98 | $4.02 |
2024-04-03 | $965,052,197 | $132,744,970 | $3.93 | $3.98 |
2024-04-02 | $1,056,936,567 | $142,641,576 | $4.30 | $3.93 |
2024-04-01 | $1,160,811,149 | $64,827,186 | $4.63 | $4.30 |
2024-03-31 | $1,147,275,783 | $94,102,373 | $4.59 | $4.63 |
2024-03-30 | $1,178,359,236 | $178,070,489 | $4.71 | $4.59 |
2024-03-29 | $1,135,249,985 | $179,743,519 | $4.61 | $4.71 |
2024-03-28 | $1,084,202,270 | $154,083,022 | $4.43 | $4.61 |
2024-03-27 | $1,078,433,938 | $133,301,393 | $4.40 | $4.43 |
2024-03-26 | $1,073,009,412 | $223,009,677 | $4.41 | $4.40 |
2024-03-25 | $1,028,063,817 | $96,438,271 | $4.18 | $4.41 |
2024-03-24 | $1,003,413,992 | $87,054,197 | $4.08 | $4.18 |
2024-03-23 | $988,232,340 | $171,881,899 | $4.05 | $4.08 |
2024-03-22 | $991,024,275 | $191,406,724 | $4.06 | $4.05 |
2024-03-21 | $972,727,584 | $150,499,621 | $3.97 | $4.06 |
Ønsker du data i en annen valuta? Bruk API-en vår