coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Populous XBRL kurs (PXT)
Populous XBRL (PXT)
$0.000074122519 254.3%
0.00000000 BTC 252.7%
0.00000007 ETH 250.1%
299 personer likte dette
$0.000020919737
24-times intervall
$0.000074229379
Markedsverdi ?
24-timers omsetning $2,089.64
Pengemengde i sirkulasjon ?
Samlet pengemengde 500,000,000
Vis mer info
Skjul info

PXT
USD
USD

Populous XBRL USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-03 $0.000000000000000000 $1,105.98 $0.00003314 N/A
2022-07-02 $0.000000000000000000 $895.21 $0.00003896 $0.00003314
2022-07-01 $0.000000000000000000 $0.243050 $0.00011146 $0.00003896
2022-06-30 $0.000000000000000000 $0.159262 $0.00011891 $0.00011146
2022-06-29 $0.000000000000000000 $268.46 $0.00012213 $0.00011891
2022-06-28 $0.000000000000000000 $4,320.02 $0.00011449 $0.00012213
2022-06-27 $0.000000000000000000 $3,438.78 $0.00009911 $0.00011449
2022-06-26 $0.000000000000000000 $5,998.78 $0.00010378 $0.00009911
2022-06-25 $0.000000000000000000 $3,087.09 $0.00009335 $0.00010378
2022-06-24 $0.000000000000000000 $16.25 $0.00011856 $0.00009335
2022-06-23 $0.000000000000000000 $0.03755089 $0.00008938 $0.00011856
2022-06-22 $0.000000000000000000 $0.052152 $0.00008930 $0.00008938
2022-06-21 $0.000000000000000000 $0.03842370 $0.00008961 $0.00008930
2022-06-20 $0.000000000000000000 $0.03749248 $0.00008954 $0.00008961
2022-06-19 $0.000000000000000000 $0.03761540 $0.00008979 $0.00008954
2022-06-18 $0.000000000000000000 $0.03755275 $0.00008974 $0.00008979
2022-06-17 $0.000000000000000000 $0.287333 $0.00008979 $0.00008974
2022-06-16 $0.000000000000000000 $0.065453 $0.00008999 $0.00008979
2022-06-15 $0.000000000000000000 $1.098 $0.00009005 $0.00008999
2022-06-14 $0.000000000000000000 $3.24 $0.00009222 $0.00009005
2022-06-13 $0.000000000000000000 $15.90 $0.00010880 $0.00009222
2022-06-12 $0.000000000000000000 $43.25 $0.00008517 $0.00010880
2022-06-11 $0.000000000000000000 $1.37 $0.00010362 $0.00008517
2022-06-10 $0.000000000000000000 $0.03754388 $0.00010314 $0.00010362
2022-06-09 $0.000000000000000000 $0.03758753 $0.00010326 $0.00010314
2022-06-08 $0.000000000000000000 $0.055332 $0.00010341 $0.00010326
2022-06-07 $0.000000000000000000 $0.882317 $0.00010368 $0.00010341
2022-06-06 $0.000000000000000000 $0.03755137 $0.00010646 $0.00010368
2022-06-05 $0.000000000000000000 $0.03759294 $0.00010658 $0.00010646
2022-06-04 $0.000000000000000000 $0.661918 $0.00010647 $0.00010658
2022-06-03 $0.000000000000000000 $117.34 $0.00010791 $0.00010647
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre