QASH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-03-28 | $23,119,304 | $30,918 | $0.02846326 | N/A |
2024-03-27 | $22,931,956 | $33,816 | $0.02833879 | $0.02846326 |
2024-03-26 | $24,244,137 | $30,142 | $0.02985133 | $0.02833879 |
2024-03-25 | $26,279,969 | $40,290 | $0.03172519 | $0.02985133 |
2024-03-24 | $24,119,477 | $36,696 | $0.02968608 | $0.03172519 |
2024-03-23 | $24,419,247 | $36,181 | $0.03003205 | $0.02968608 |
2024-03-22 | $24,950,774 | $43,633 | $0.03071616 | $0.03003205 |
2024-03-21 | $22,491,404 | $37,603 | $0.02764353 | $0.03071616 |
2024-03-20 | $25,760,870 | $26,926 | $0.03148320 | $0.02764353 |
2024-03-19 | $28,326,424 | $22,776 | $0.03495076 | $0.03148320 |
2024-03-18 | $26,634,650 | $30,842 | $0.03274746 | $0.03495076 |
2024-03-17 | $22,742,512 | $44,604 | $0.02819614 | $0.03274746 |
2024-03-16 | $23,617,224 | $35,140 | $0.02872360 | $0.02819614 |
2024-03-15 | $25,022,220 | $49,673 | $0.03143668 | $0.02872360 |
2024-03-14 | $24,459,179 | $41,490 | $0.03008116 | $0.03143668 |
2024-03-13 | $22,528,186 | $42,825 | $0.02778729 | $0.03008116 |
2024-03-12 | $22,612,152 | $54,940 | $0.02780029 | $0.02778729 |
2024-03-11 | $22,717,717 | $51,621 | $0.02788106 | $0.02780029 |
2024-03-10 | $22,700,732 | $51,573 | $0.02786021 | $0.02788106 |
2024-03-09 | $23,206,620 | $44,448 | $0.02861071 | $0.02786021 |
2024-03-08 | $22,409,711 | $24,779 | $0.02755141 | $0.02861071 |
2024-03-07 | $24,183,570 | $26,479 | $0.02969291 | $0.02755141 |
2024-03-06 | $23,009,481 | $29,133 | $0.02827666 | $0.02969291 |
2024-03-05 | $22,908,534 | $41,419 | $0.02809041 | $0.02827666 |
2024-03-04 | $23,221,552 | $22,143 | $0.02852626 | $0.02809041 |
2024-03-03 | $23,255,381 | $36,860 | $0.02841738 | $0.02852626 |
2024-03-02 | $21,949,520 | $42,269 | $0.02695048 | $0.02841738 |
2024-03-01 | $22,125,399 | $51,017 | $0.02722934 | $0.02695048 |
2024-02-29 | $21,927,312 | $50,810 | $0.02693939 | $0.02722934 |
2024-02-28 | $21,903,417 | $49,517 | $0.02690973 | $0.02693939 |
2024-02-27 | $21,980,072 | $48,418 | $0.02728667 | $0.02690973 |
Ønsker du data i en annen valuta? Bruk API-en vår