coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #223
Revain kurs (REV)
Revain (REV)
$0.001318703709 6.6%
0.00000007 BTC 3.0%
0.00000119 ETH 1.4%
4,720 personer likte dette
$0.001233461665
24-times intervall
$0.001404935133
Markedsverdi $111,491,562
24-timers omsetning $1,355,614
Pengemengde i sirkulasjon 84,551,367,443
Samlet pengemengde 85,056,346,011
Maks. pengemengde
Vis mer info
Skjul info

REV
USD
USD

Revain USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-04 $107,081,242 $1,474,981 $0.00127879 N/A
2022-07-03 $93,928,181 $949,736 $0.00111196 $0.00127879
2022-07-02 $94,779,035 $1,195,346 $0.00112310 $0.00111196
2022-07-01 $83,955,499 $1,144,262 $0.00098285 $0.00112310
2022-06-30 $92,757,634 $1,243,911 $0.00109500 $0.00098285
2022-06-29 $100,507,981 $1,396,925 $0.00119022 $0.00109500
2022-06-28 $108,338,661 $1,375,409 $0.00128134 $0.00119022
2022-06-27 $110,821,020 $1,331,143 $0.00130857 $0.00128134
2022-06-26 $112,416,929 $1,131,056 $0.00132877 $0.00130857
2022-06-25 $112,245,904 $1,410,433 $0.00133072 $0.00132877
2022-06-24 $114,107,318 $1,417,815 $0.00135154 $0.00133072
2022-06-23 $105,833,005 $1,310,785 $0.00125261 $0.00135154
2022-06-22 $116,241,601 $1,398,788 $0.00136721 $0.00125261
2022-06-21 $120,883,357 $1,518,745 $0.00143582 $0.00136721
2022-06-20 $123,581,172 $1,575,605 $0.00144495 $0.00143582
2022-06-19 $123,515,669 $2,892,035 $0.00144706 $0.00144495
2022-06-18 $159,311,979 $8,905,828 $0.00186480 $0.00144706
2022-06-17 $83,695,325 $3,547,261 $0.00103527 $0.00186480
2022-06-16 $75,448,716 $1,531,411 $0.00089173 $0.00103527
2022-06-15 $67,038,731 $1,184,079 $0.00079014 $0.00089173
2022-06-14 $67,991,526 $1,015,551 $0.00080638 $0.00079014
2022-06-13 $75,318,548 $991,870 $0.00088645 $0.00080638
2022-06-12 $81,447,010 $1,116,949 $0.00097098 $0.00088645
2022-06-11 $90,152,858 $1,320,936 $0.00105960 $0.00097098
2022-06-10 $86,983,577 $1,226,292 $0.00103163 $0.00105960
2022-06-09 $87,189,493 $1,162,784 $0.00103120 $0.00103163
2022-06-08 $86,662,657 $1,159,708 $0.00102497 $0.00103120
2022-06-07 $0.000000000000000000 $1,230,616 $0.00103999 $0.00102497
2022-06-06 $0.000000000000000000 $1,076,662 $0.00102267 $0.00103999
2022-06-05 $0.000000000000000000 $1,088,986 $0.00101636 $0.00102267
2022-06-04 $0.000000000000000000 $1,156,787 $0.00101905 $0.00101636
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre