coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Scrypta kurs (LYRA)
Scrypta (LYRA)
$0.001093983353 1.0%
0.00000005 BTC 2.2%
157 personer likte dette
$0.001071348335
24-times intervall
$0.001098005482
Markedsverdi ?
24-timers omsetning $36.57
Pengemengde i sirkulasjon ?
Samlet pengemengde 50,000,000
Vis mer info
Skjul info

LYRA
USD
USD

Scrypta USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-27 $0.000000000000000000 $55.36 $0.00108143 N/A
2022-06-25 $0.000000000000000000 $0.775447 $0.00097515 $0.00108143
2022-06-24 $0.000000000000000000 $0.775447 $0.00097515 $0.00097515
2022-06-18 $0.000000000000000000 $0.056996 $0.00386926 $0.00097515
2022-06-17 $0.000000000000000000 $0.056996 $0.00386926 $0.00386926
2022-06-16 $0.000000000000000000 $2.14 $0.00127032 $0.00386926
2022-06-15 $0.000000000000000000 $2.14 $0.00127032 $0.00127032
2022-06-05 $0.000000000000000000 $26.11 $0.00445403 $0.00127032
2022-06-04 $0.000000000000000000 $26.13 $0.00445777 $0.00445403
2022-06-03 $0.000000000000000000 $0.093506 $0.00183345 $0.00445777
2022-06-02 $0.000000000000000000 $0.093506 $0.00183345 $0.00183345
2022-05-30 $0.000000000000000000 $0.806398 $0.02002812 $0.00183345
2022-05-29 $0.000000000000000000 $0.806853 $0.02003942 $0.02002812
2022-05-28 $0.000000000000000000 $6.99 $0.00202632 $0.02003942
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre