coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #3812
Sucrecoin kurs (XSR)
Sucrecoin (XSR)
$0.000133926836 -1.0%
0.00000001 BTC 0.0%
249 personer likte dette
$0.000133104492
24-times intervall
$0.000135573517
Markedsverdi $1,671.26
24-timers omsetning $0.109150
Pengemengde i sirkulasjon 12,491,038
Samlet pengemengde 21,212,444
Vis mer info
Skjul info

XSR
USD
USD

Sucrecoin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-03 $1,684.12 $0.02872738 $0.00013487 N/A
2022-07-02 $1,698.96 $0.408722 $0.00013579 $0.00013487
2022-07-01 $1,674.20 $5.78 $0.00013422 $0.00013579
2022-06-30 $1,674.20 $5.78 $0.00013422 $0.00013422
2022-06-29 $2,603.61 $0.01254068 $0.00020901 $0.00013422
2022-06-28 $2,588.97 $116.48 $0.00020783 $0.00020901
2022-06-27 $2,392.98 $0.216009 $0.00019269 $0.00020783
2022-06-26 $2,385.83 $0.00754647 $0.00019172 $0.00019269
2022-06-25 $2,390.21 $0.066618 $0.00019178 $0.00019172
2022-06-24 $2,362.63 $0.051624 $0.00018980 $0.00019178
2022-06-23 $2,240.27 $6.98 $0.00018014 $0.00018980
2022-06-22 $2,009.13 $0.00137483 $0.00016420 $0.00018014
2022-06-21 $2,021.98 $0.00138362 $0.00016524 $0.00016420
2022-06-20 $2,021.98 $0.00138362 $0.00016524 $0.00016524
2022-06-19 $1,867.08 $0.813873 $0.00015259 $0.00016524
2022-06-18 $1,867.08 $0.813873 $0.00015259 $0.00015259
2022-06-17 $2,044.65 $0.504177 $0.00016690 $0.00015259
2022-06-16 $2,447.54 $0.00370729 $0.00020157 $0.00016690
2022-06-15 $2,411.55 $0.936232 $0.00019708 $0.00020157
2022-06-14 $2,478.81 $3.63 $0.00020258 $0.00019708
2022-06-13 $2,478.81 $3.63 $0.00020258 $0.00020258
2022-06-08 $3,242.56 $0.121898 $0.00026500 $0.00020258
2022-06-07 $3,454.91 $0.129881 $0.00028235 $0.00026500
2022-06-06 $3,454.91 $0.129881 $0.00028235 $0.00028235
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre