Symbiosis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $20,153,301 | $4,970,741 | $0.326045 | N/A |
2024-04-18 | $20,591,481 | $4,705,939 | $0.332667 | $0.326045 |
2024-04-17 | $19,987,853 | $4,907,812 | $0.322750 | $0.332667 |
2024-04-16 | $20,555,096 | $5,516,774 | $0.332825 | $0.322750 |
2024-04-15 | $23,509,037 | $6,715,527 | $0.379347 | $0.332825 |
2024-04-14 | $20,440,708 | $6,071,325 | $0.330398 | $0.379347 |
2024-04-13 | $22,892,825 | $5,073,613 | $0.370929 | $0.330398 |
2024-04-12 | $24,791,875 | $4,658,047 | $0.400440 | $0.370929 |
2024-04-11 | $25,451,087 | $4,606,686 | $0.411203 | $0.400440 |
2024-04-10 | $26,178,825 | $4,775,788 | $0.422709 | $0.411203 |
2024-04-09 | $26,663,892 | $4,995,714 | $0.432506 | $0.422709 |
2024-04-08 | $25,059,741 | $4,735,666 | $0.406659 | $0.432506 |
2024-04-07 | $26,274,967 | $4,481,160 | $0.425930 | $0.406659 |
2024-04-06 | $24,673,377 | $5,219,078 | $0.399911 | $0.425930 |
2024-04-05 | $25,203,627 | $5,815,615 | $0.408924 | $0.399911 |
2024-04-04 | $29,543,248 | $5,019,645 | $0.479291 | $0.408924 |
2024-04-03 | $28,759,870 | $5,639,843 | $0.464900 | $0.479291 |
2024-04-02 | $31,218,443 | $5,927,821 | $0.513244 | $0.464900 |
2024-04-01 | $31,907,612 | $4,712,441 | $0.517844 | $0.513244 |
2024-03-31 | $29,261,174 | $5,257,715 | $0.474633 | $0.517844 |
2024-03-30 | $30,939,307 | $5,637,774 | $0.502517 | $0.474633 |
2024-03-29 | $30,402,040 | $6,047,875 | $0.495944 | $0.502517 |
2024-03-28 | $28,623,167 | $5,841,085 | $0.466752 | $0.495944 |
2024-03-27 | $29,747,062 | $6,244,142 | $0.485415 | $0.466752 |
2024-03-26 | $31,094,695 | $5,855,047 | $0.504805 | $0.485415 |
2024-03-25 | $27,358,357 | $5,568,340 | $0.446843 | $0.504805 |
2024-03-24 | $26,375,314 | $5,582,333 | $0.430054 | $0.446843 |
2024-03-23 | $24,095,849 | $5,492,329 | $0.393429 | $0.430054 |
2024-03-22 | $24,240,843 | $6,169,696 | $0.396292 | $0.393429 |
2024-03-21 | $27,798,915 | $5,904,008 | $0.454037 | $0.396292 |
2024-03-20 | $24,375,027 | $6,667,658 | $0.397629 | $0.454037 |
Ønsker du data i en annen valuta? Bruk API-en vår