Terracoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $367,690 | $299.93 | $0.01602054 | N/A |
2024-04-24 | $416,255 | $523.25 | $0.01815308 | $0.01602054 |
2024-04-23 | $346,829 | $1,376.13 | $0.01511276 | $0.01815308 |
2024-04-22 | $361,144 | $1,441.67 | $0.01575814 | $0.01511276 |
2024-04-21 | $358,444 | $1,191.78 | $0.01563177 | $0.01575814 |
2024-04-20 | $304,381 | $473.60 | $0.01335328 | $0.01563177 |
2024-04-19 | $263,651 | $296.85 | $0.01149433 | $0.01335328 |
2024-04-18 | $233,798 | $141.20 | $0.01015606 | $0.01149433 |
2024-04-17 | $243,525 | $193.21 | $0.01061132 | $0.01015606 |
2024-04-16 | $229,557 | $237.69 | $0.01009165 | $0.01061132 |
2024-04-15 | $226,616 | $590.82 | $0.00988142 | $0.01009165 |
2024-04-14 | $269,277 | $306.83 | $0.01174655 | $0.00988142 |
2024-04-13 | $263,600 | $337.78 | $0.01150094 | $0.01174655 |
2024-04-12 | $295,295 | $278.18 | $0.01287346 | $0.01150094 |
2024-04-11 | $12,253,480 | $198.17 | $7.18 | $0.01287346 |
2024-04-10 | $12,253,480 | $190.84 | $7.18 | $7.18 |
2024-04-09 | $12,253,480 | $190.84 | $7.18 | $7.18 |
2024-04-07 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-04-06 | $12,253,480 | $180.38 | $7.18 | $7.18 |
2024-04-05 | $12,253,480 | $180.38 | $7.18 | $7.18 |
2024-04-03 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-04-02 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-04-01 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-03-30 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-03-29 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-03-28 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-03-27 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
2024-03-26 | $12,253,480 | $0.000000000000000000 | $7.18 | $7.18 |
Ønsker du data i en annen valuta? Bruk API-en vår