Tidex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $240,638 | $25,762 | $0.02406263 | N/A |
2024-04-18 | $240,802 | $21,361 | $0.02408021 | $0.02406263 |
2024-04-17 | $115,960 | $3,036.36 | $0.01159826 | $0.02408021 |
2024-04-16 | $130,010 | $1,112.34 | $0.01299816 | $0.01159826 |
2024-04-15 | $266,765 | $32,217 | $0.02666897 | $0.01299816 |
2024-04-14 | $268,615 | $40,704 | $0.02680388 | $0.02666897 |
2024-04-13 | $269,808 | $34,308 | $0.02701164 | $0.02680388 |
2024-04-12 | $243,727 | $21,663 | $0.02438358 | $0.02701164 |
2024-04-11 | $240,959 | $57,933 | $0.02408402 | $0.02438358 |
2024-04-10 | $59,988 | $11,809.66 | $0.00599675 | $0.02408402 |
2024-04-09 | $350,114 | $48,386 | $0.03500875 | $0.00599675 |
2024-04-08 | $353,414 | $111,081 | $0.03530185 | $0.03500875 |
2024-04-07 | $348,745 | $130,183 | $0.03490984 | $0.03530185 |
2024-04-06 | $418,610 | $112,439 | $0.04181716 | $0.03490984 |
2024-04-05 | $426,639 | $93,877 | $0.04259043 | $0.04181716 |
2024-04-04 | $420,771 | $183,119 | $0.04207706 | $0.04259043 |
2024-04-03 | $450,852 | $171,978 | $0.04504917 | $0.04207706 |
2024-04-02 | $448,926 | $89,988 | $0.04488470 | $0.04504917 |
2024-04-01 | $453,467 | $97,384 | $0.04529706 | $0.04488470 |
2024-03-31 | $451,099 | $65,903 | $0.04512576 | $0.04529706 |
2024-03-30 | $451,406 | $139,098 | $0.04514685 | $0.04512576 |
2024-03-29 | $447,916 | $157,406 | $0.04482259 | $0.04514685 |
2024-03-28 | $456,886 | $120,824 | $0.04582163 | $0.04482259 |
2024-03-27 | $455,860 | $86,361 | $0.04564268 | $0.04582163 |
2024-03-26 | $421,338 | $77,564 | $0.04227004 | $0.04564268 |
2024-03-25 | $434,221 | $47,434 | $0.04334837 | $0.04227004 |
2024-03-24 | $433,390 | $60,346 | $0.04344799 | $0.04334837 |
2024-03-23 | $436,739 | $143,425 | $0.04376381 | $0.04344799 |
2024-03-22 | $453,404 | $175,037 | $0.04532837 | $0.04376381 |
2024-03-21 | $436,222 | $177,351 | $0.04362222 | $0.04532837 |
2024-03-20 | $613,133 | $144,294 | $0.061159 | $0.04362222 |
Ønsker du data i en annen valuta? Bruk API-en vår