coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #3039
Trollcoin kurs (TROLL)
Trollcoin (TROLL)
$0.000208553667 ?
Sist oppdatert: 2022-06-16 21:31:26 UTC (for 9 days siden)
1,042 personer likte dette
?
24-times intervall
?
Markedsverdi $128,748
24-timers omsetning ?
Pengemengde i sirkulasjon 617,403,375
Samlet pengemengde 900,000,000
Vis mer info
Skjul info

TROLL
USD
USD

Trollcoin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-17 $128,728 $0.04659349 $0.00020855 N/A
2022-06-16 $139,117 $1.57 $0.00022557 $0.00020855
2022-06-15 $136,974 $257.38 $0.00022228 $0.00022557
2022-06-14 $138,291 $111.30 $0.00022485 $0.00022228
2022-06-13 $166,915 $0.303885 $0.00026924 $0.00022485
2022-06-12 $176,775 $0.572880 $0.00028644 $0.00026924
2022-06-11 $186,102 $15.16 $0.00030152 $0.00028644
2022-06-10 $185,764 $15.14 $0.00030105 $0.00030152
2022-06-09 $373,144 $36.60 $0.00060468 $0.00030105
2022-06-08 $184,270 $0.388205 $0.00029862 $0.00060468
2022-06-07 $184,270 $0.388205 $0.00029862 $0.00029862
2022-06-06 $184,147 $0.080240 $0.00029830 $0.00029862
2022-06-05 $184,147 $0.080240 $0.00029830 $0.00029830
2022-06-04 $182,137 $0.02947677 $0.00029477 $0.00029830
2022-06-03 $187,261 $0.485421 $0.00030339 $0.00029477
2022-06-02 $187,261 $0.485421 $0.00030339 $0.00030339
2022-05-28 $179,463 $157.49 $0.00029093 $0.00030339
2022-05-27 $180,982 $158.82 $0.00029340 $0.00029093
2022-05-26 $182,620 $5.50 $0.00029601 $0.00029340
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Glad i korte videoer?
Få vite om de seneste trendene innenfor krypto, hver uke.
Se videoer