ZigZag USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $1,967,368 | $110,362 | $0.03067903 | N/A |
2024-04-24 | $1,953,571 | $105,831 | $0.03063272 | $0.03067903 |
2024-04-23 | $1,990,357 | $118,875 | $0.03127508 | $0.03063272 |
2024-04-22 | $2,076,552 | $107,359 | $0.03261506 | $0.03127508 |
2024-04-21 | $1,917,976 | $108,434 | $0.03016802 | $0.03261506 |
2024-04-20 | $1,954,065 | $110,175 | $0.03071241 | $0.03016802 |
2024-04-19 | $1,786,861 | $103,741 | $0.02808049 | $0.03071241 |
2024-04-18 | $1,760,407 | $116,276 | $0.02765921 | $0.02808049 |
2024-04-17 | $1,654,325 | $112,819 | $0.02599145 | $0.02765921 |
2024-04-16 | $1,557,963 | $105,216 | $0.02449564 | $0.02599145 |
2024-04-15 | $1,532,112 | $107,552 | $0.02408419 | $0.02449564 |
2024-04-14 | $1,592,070 | $121,353 | $0.02503678 | $0.02408419 |
2024-04-13 | $1,850,118 | $136,953 | $0.02908469 | $0.02503678 |
2024-04-12 | $2,593,429 | $109,403 | $0.04080080 | $0.02908469 |
2024-04-11 | $2,554,945 | $112,088 | $0.04013993 | $0.04080080 |
2024-04-10 | $2,559,416 | $111,391 | $0.04019409 | $0.04013993 |
2024-04-09 | $2,625,097 | $109,310 | $0.04125022 | $0.04019409 |
2024-04-08 | $2,541,799 | $105,709 | $0.03987569 | $0.04125022 |
2024-04-07 | $2,539,227 | $103,299 | $0.04000158 | $0.03987569 |
2024-04-06 | $2,613,130 | $110,272 | $0.04107396 | $0.04000158 |
2024-04-05 | $2,600,004 | $104,948 | $0.04082376 | $0.04107396 |
2024-04-04 | $2,607,966 | $127,793 | $0.04097871 | $0.04082376 |
2024-04-03 | $2,503,922 | $112,863 | $0.03939821 | $0.04097871 |
2024-04-02 | $2,580,519 | $111,086 | $0.04115615 | $0.03939821 |
2024-04-01 | $2,694,552 | $110,290 | $0.04224063 | $0.04115615 |
2024-03-31 | $2,752,837 | $113,856 | $0.04323625 | $0.04224063 |
2024-03-30 | $2,761,554 | $1,371.89 | $0.04342505 | $0.04323625 |
2024-03-29 | $2,884,943 | $126,395 | $0.04537550 | $0.04342505 |
2024-03-28 | $2,577,907 | $113,745 | $0.04056302 | $0.04537550 |
2024-03-27 | $2,726,486 | $120,596 | $0.04290634 | $0.04056302 |
2024-03-26 | $2,813,927 | $126,092 | $0.04434378 | $0.04290634 |
Ønsker du data i en annen valuta? Bruk API-en vår