Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Gold - Troy Ounce (XAU)
Finn kursene på de fremste kryptovalutaene i Gold - Troy Ounce (XAU). Kurser og markedsdata oppdateres hyppig basert i senesteXAU vesklingskurser.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kjøp
|
$64,548.16 | 0.1% | 0.3% | 2.3% | 7.8% | $33,346,559,879 | $1,270,523,554,366 | $1,355,041,699,330 | 0.94 | ||
2 |
Ethereum
ETH
|
Kjøp
|
$3,153.13 | 0.1% | 0.4% | 3.3% | 11.9% | $15,556,228,699 | $384,857,788,126 | $384,857,788,126 | 1.0 | ||
3 |
Tether
USDT
|
Kjøp
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $47,514,665,319 | $110,465,442,632 | $110,465,442,632 | 1.0 | ||
4 |
BNB
BNB
|
Kjøp
|
$615.71 | 0.1% | 2.1% | 12.3% | 7.3% | $1,469,713,572 | $94,677,344,732 | $94,677,344,732 | 1.0 | ||
5 |
Solana
SOL
|
Kjøp
|
$146.57 | 0.6% | 2.3% | 5.5% | 22.6% | $4,259,502,586 | $65,518,192,074 | $84,213,001,891 | 0.78 | ||
6 |
USDC
USDC
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $7,490,784,090 | $33,222,160,302 | $33,249,932,242 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kjøp
|
$3,152.15 | 0.2% | 0.3% | 3.0% | 11.5% | $107,518,657 | $29,474,479,201 | $29,474,479,201 | 1.0 | ||
8 |
XRP
XRP
|
Kjøp
|
$0.5293 | 0.2% | 1.1% | 5.8% | 16.4% | $1,291,151,129 | $29,158,517,886 | $52,884,775,315 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kjøp
|
$0.1519 | 0.0% | 1.2% | 1.6% | 14.9% | $1,154,744,176 | $21,873,749,073 | $21,874,389,961 | 1.0 | ||
10 |
Toncoin
TON
|
Kjøp
|
$5.49 | 0.3% | 2.3% | 13.6% | 7.9% | $259,537,283 | $19,043,144,991 | $28,001,881,371 | 0.68 | ||
11 |
Cardano
ADA
|
Kjøp
|
$0.4723 | 0.1% | 1.3% | 4.2% | 28.6% | $376,433,657 | $16,677,401,221 | $21,253,585,757 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kjøp
|
$0.00002587 | 0.1% | 0.7% | 14.5% | 14.3% | $790,124,614 | $15,249,205,224 | $25,877,963,907 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kjøp
|
$35.79 | 0.1% | 3.3% | 3.4% | 36.1% | $481,048,560 | $13,525,588,413 | $15,624,534,175 | 0.87 | ||
14 |
TRON
TRX
|
Kjøp
|
$0.1169 | 0.0% | 2.7% | 7.5% | 3.0% | $460,657,362 | $10,236,514,769 | $10,236,524,866 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kjøp
|
$64,473.61 | 0.2% | 0.1% | 2.5% | 7.4% | $227,305,955 | $10,005,240,269 | $10,005,240,269 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kjøp
|
$477.57 | 0.1% | 1.3% | 0.4% | 0.2% | $322,148,586 | $9,413,591,862 | $10,036,313,820 | 0.94 | ||
17 |
Polkadot
DOT
|
Kjøp
|
$6.92 | 0.1% | 2.0% | 3.0% | 27.9% | $211,720,476 | $9,383,211,402 | $9,942,965,857 | 0.94 | ||
18 |
Chainlink
LINK
|
Kjøp
|
$14.68 | 0.2% | 0.3% | 7.7% | 26.2% | $441,857,117 | $8,630,627,475 | $14,700,439,272 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kjøp
|
$6.90 | 1.3% | 3.8% | 22.0% | 10.3% | $700,400,245 | $7,358,454,606 | $8,169,693,583 | 0.9 | ||
20 |
Polygon
MATIC
|
Kjøp
|
$0.7192 | 0.1% | 0.7% | 7.3% | 30.8% | $338,422,099 | $6,675,033,118 | $7,190,642,785 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kjøp
|
$13.76 | 0.1% | 0.9% | 10.5% | 27.9% | $192,126,405 | $6,373,064,913 | $7,128,149,352 | 0.89 | ||
22 |
Litecoin
LTC
|
Kjøp
|
$84.31 | 0.1% | 0.2% | 4.4% | 10.2% | $524,496,296 | $6,274,857,061 | $7,078,581,352 | 0.89 | ||
23 |
Uniswap
UNI
|
Kjøp
|
$7.92 | 1.3% | 1.4% | 10.1% | 36.8% | $165,096,609 | $5,972,029,354 | $7,922,915,161 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.84 | 0.5% | 1.3% | 0.2% | 3.2% | $1,825,876 | $5,417,524,001 | $5,760,696,615 | 0.94 | |||
25 |
Dai
DAI
|
Kjøp
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $539,061,987 | $5,180,280,695 | $5,179,470,902 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9978 | 0.1% | 0.6% | 0.7% | 0.2% | $11,515,887,145 | $4,413,130,952 | $4,413,130,952 | 1.0 | |||
27 |
Hedera
HBAR
|
Kjøp
|
$0.1183 | 0.4% | 6.0% | 45.8% | 1.1% | $553,587,613 | $4,216,436,160 | $5,898,301,210 | 0.71 | ||
28 |
Stacks
STX
|
Kjøp
|
$2.70 | 0.6% | 0.8% | 12.6% | 22.3% | $77,484,465 | $3,925,427,899 | $4,907,330,285 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kjøp
|
$26.51 | 0.1% | 1.1% | 2.0% | 17.7% | $192,836,419 | $3,887,272,000 | $5,581,818,693 | 0.7 | ||
30 |
Aptos
APT
|
Kjøp
|
$9.11 | 0.1% | 1.9% | 2.5% | 51.6% | $155,575,920 | $3,883,735,617 | $9,954,428,904 | 0.39 | ||
31 |
Mantle
MNT
|
Kjøp
|
$1.14 | 0.4% | 2.2% | 0.2% | 24.4% | $69,068,326 | $3,713,526,461 | $7,074,899,648 | 0.52 | ||
32 |
Cronos
CRO
|
Kjøp
|
$0.1274 | 0.0% | 0.8% | 4.4% | 13.2% | $16,215,015 | $3,397,735,341 | $3,820,214,064 | 0.89 | ||
33 |
Stellar
XLM
|
Kjøp
|
$0.1140 | 0.2% | 1.8% | 4.5% | 17.2% | $74,823,075 | $3,299,332,058 | $5,700,716,334 | 0.58 | ||
34 |
Render
RNDR
|
Kjøp
|
$8.56 | 0.2% | 1.5% | 8.8% | 22.3% | $153,513,690 | $3,290,542,216 | $4,553,735,830 | 0.72 | ||
35 |
Cosmos Hub
ATOM
|
Kjøp
|
$8.39 | 0.2% | 1.8% | 2.2% | 31.5% | $155,288,382 | $3,281,465,917 | $3,283,495,710 | 1.0 | ||
36 |
Pepe
PEPE
|
Kjøp
|
$0.057774 | 0.1% | 2.3% | 53.5% | 2.7% | $1,188,888,111 | $3,274,597,980 | $3,274,597,980 | 1.0 | ||
37 |
Filecoin
FIL
|
$6.01 | 0.1% | 1.7% | 1.0% | 35.6% | $196,440,978 | $3,261,548,275 | $11,770,227,406 | 0.28 | |||
38 |
OKB
OKB
|
$53.02 | 0.1% | 3.0% | 4.7% | 19.8% | $8,953,495 | $3,179,828,444 | $12,505,082,654 | 0.25 | |||
39 |
dogwifhat
WIF
|
Kjøp
|
$3.17 | 0.9% | 4.3% | 22.6% | 1.7% | $936,427,558 | $3,175,568,760 | $3,175,568,760 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3,098.19 | 0.5% | 2.6% | 0.3% | 13.1% | $358,651,740 | $3,090,790,793 | $3,100,215,617 | 1.0 | |||
41 |
Bittensor
TAO
|
Kjøp
|
$459.79 | 0.1% | 2.1% | 0.7% | 20.8% | $32,587,256 | $3,060,995,279 | $9,665,033,526 | 0.32 | ||
42 |
Immutable
IMX
|
Kjøp
|
$2.08 | 0.0% | 8.2% | 5.3% | 31.4% | $66,880,854 | $3,025,368,045 | $4,153,399,748 | 0.73 | ||
43 |
XT.com
XT
|
$3.00 | 0.0% | 1.1% | 11.5% | 36.8% | $1,562,028 | $2,994,057,030 | $2,994,057,030 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kjøp
|
$1.10 | 0.2% | 2.5% | 3.4% | 34.7% | $245,491,372 | $2,916,428,733 | $10,989,055,557 | 0.27 | ||
45 |
VeChain
VET
|
$0.03989 | 0.3% | 1.0% | 1.3% | 10.2% | $75,212,781 | $2,899,388,467 | $3,428,531,847 | 0.85 | |||
46 |
Kaspa
KAS
|
Kjøp
|
$0.1202 | 0.6% | 3.7% | 2.1% | 13.7% | $61,249,729 | $2,776,010,325 | $2,819,149,534 | 0.98 | ||
47 |
Maker
MKR
|
Kjøp
|
$2,843.04 | 0.1% | 2.0% | 7.4% | 11.9% | $92,570,292 | $2,629,567,842 | $2,778,864,801 | 0.95 | ||
48 |
Optimism
OP
|
Kjøp
|
$2.43 | 0.0% | 0.5% | 9.8% | 37.1% | $216,895,384 | $2,542,793,583 | $10,447,126,085 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3,254.78 | 0.1% | 0.0% | 2.6% | 12.0% | $154,295,246 | $2,540,465,124 | $2,540,465,124 | 1.0 | |||
49 |
The Graph
GRT
|
Kjøp
|
$0.2678 | 0.7% | 2.9% | 6.0% | 32.4% | $85,261,067 | $2,540,031,382 | $2,889,605,785 | 0.88 | ||
51 |
Fetch.ai
FET
|
$2.33 | 0.3% | 4.3% | 13.9% | 18.5% | $304,492,207 | $2,426,058,392 | $2,680,727,506 | 0.9 | |||
52 |
Theta Network
THETA
|
Kjøp
|
$2.42 | 1.5% | 3.7% | 17.9% | 21.1% | $60,074,739 | $2,424,086,246 | $2,424,086,246 | 1.0 | ||
53 |
Injective
INJ
|
Kjøp
|
$26.54 | 0.2% | 1.7% | 5.2% | 31.7% | $86,690,592 | $2,389,059,138 | $2,653,265,408 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.4% | 0.5% | $77,742,970 | $2,368,465,763 | $2,368,465,763 | 1.0 | |||
56 |
Arweave
AR
|
$33.54 | 3.8% | 0.2% | 35.1% | 18.0% | $95,265,139 | $2,185,855,588 | $2,185,855,588 | 1.0 | |||
55 |
Monero
XMR
|
$120.39 | 0.2% | 0.1% | 3.1% | 11.8% | $44,217,467 | $2,183,083,424 | - | ||||
57 |
Fantom
FTM
|
Kjøp
|
$0.7584 | 0.1% | 5.1% | 10.7% | 29.7% | $284,783,785 | $2,126,234,786 | $2,407,872,580 | 0.88 | ||
58 |
Core
CORE
|
$2.32 | 0.0% | 7.1% | 15.7% | 144.7% | $121,849,405 | $2,048,146,994 | $4,867,705,713 | 0.42 | |||
59 |
Celestia
TIA
|
Kjøp
|
$10.90 | 0.7% | 2.8% | 8.7% | 21.3% | $91,662,701 | $1,965,605,350 | $11,353,882,489 | 0.17 | ||
60 |
Bonk
BONK
|
Kjøp
|
$0.00002842 | 1.9% | 11.1% | 94.4% | 9.8% | $532,904,727 | $1,911,507,312 | $2,696,652,406 | 0.71 | ||
61 |
THORChain
RUNE
|
$5.51 | 0.2% | 0.1% | 15.3% | 42.3% | $320,549,473 | $1,848,161,244 | $2,282,883,599 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Kjøp
|
$0.0001893 | 0.5% | 0.5% | 36.8% | 21.1% | $277,190,867 | $1,839,401,920 | $1,894,091,341 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2.03 | 0.3% | 0.6% | 2.8% | 35.2% | $51,296,858 | $1,810,865,189 | $2,030,770,218 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3,484.14 | 0.1% | 0.3% | 3.5% | 11.1% | $48,481,704 | $1,799,927,186 | $1,799,927,186 | 1.0 | |||
65 |
Sei
SEI
|
$0.6442 | 0.7% | 7.5% | 21.5% | 22.6% | $201,426,638 | $1,796,329,755 | $6,415,463,412 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1.20 | 0.6% | 2.3% | 4.8% | 25.2% | $33,741,672 | $1,674,558,818 | $2,392,225,174 | 0.7 | |||
66 |
GALA
GALA
|
Kjøp
|
$0.04798 | 0.1% | 0.4% | 11.1% | 29.5% | $146,824,217 | $1,673,880,782 | $1,673,880,782 | 1.0 | ||
68 |
Algorand
ALGO
|
Kjøp
|
$0.2024 | 0.1% | 6.1% | 17.2% | 27.5% | $123,213,571 | $1,646,387,987 | $1,646,387,976 | 1.0 | ||
69 |
Quant
QNT
|
Kjøp
|
$109.55 | 0.1% | 0.2% | 3.2% | 21.8% | $24,761,629 | $1,592,462,253 | $1,599,942,360 | 1.0 | ||
70 |
Sui
SUI
|
$1.23 | 0.3% | 3.4% | 0.3% | 34.4% | $185,941,370 | $1,592,355,330 | $12,287,626,545 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,229.80 | 0.1% | 0.3% | 2.5% | 11.6% | $9,326,410 | $1,552,127,592 | $1,552,127,592 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02771 | 0.5% | 0.6% | 5.8% | 29.9% | $38,196,037 | $1,479,904,079 | $1,743,385,413 | 0.85 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.3% | 4.7% | 6.7% | 20.6% | $113,637,656 | $1,432,338,979 | $10,609,918,363 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9.86 | 0.2% | 0.1% | 5.1% | 16.6% | $17,136,327 | $1,421,323,371 | $3,497,239,683 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0.02763 | 0.8% | 7.5% | 12.3% | 26.2% | $39,925.35 | $1,405,850,390 | $2,762,540,418 | 0.51 | |||
76 |
Flow
FLOW
|
Kjøp
|
$0.9274 | 0.4% | 3.2% | 5.9% | 35.5% | $39,972,159 | $1,390,371,223 | $1,390,371,223 | 1.0 | ||
77 |
Aave
AAVE
|
Kjøp
|
$90.90 | 0.1% | 1.1% | 6.7% | 29.4% | $95,942,724 | $1,345,730,859 | $1,454,044,330 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67.11 | 0.4% | 2.7% | 1.0% | 24.2% | $19,488,322 | $1,321,462,834 | $1,409,173,169 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8839 | 0.5% | 1.3% | 2.2% | - | $455,970,470 | $1,266,141,481 | $13,327,805,065 | 0.1 | |||
80 |
NEO
NEO
|
Kjøp
|
$17.72 | 0.5% | 2.4% | 0.4% | 9.8% | $49,060,325 | $1,249,509,363 | $1,771,599,834 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051266 | 0.1% | 1.3% | 0.9% | 19.0% | $31,023,494 | $1,226,827,490 | $1,254,390,597 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0.9479 | 0.8% | 4.8% | 12.9% | 19.1% | $157,482,972 | $1,215,768,904 | $1,329,277,648 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3,151.77 | 0.0% | 0.8% | 3.7% | 10.9% | $876,004 | $1,215,246,621 | $3,765,232,746 | 0.32 | |||
84 |
Ondo
ONDO
|
$0.8387 | 0.5% | 2.4% | 4.9% | 3.8% | $267,548,323 | $1,210,813,616 | $8,386,502,269 | 0.14 | |||
85 |
Flare
FLR
|
Kjøp
|
$0.03072 | 0.7% | 1.7% | 4.0% | 15.9% | $9,048,451 | $1,188,537,484 | $3,133,034,084 | 0.38 | ||
86 |
Wormhole
W
|
$0.6556 | 0.2% | 18.6% | 12.9% | - | $282,593,035 | $1,184,063,388 | $6,578,129,933 | 0.18 | |||
87 |
MultiversX
EGLD
|
$42.32 | 0.0% | 0.0% | 4.6% | 32.3% | $22,697,929 | $1,136,548,720 | $1,136,766,704 | 1.0 | |||
88 |
Akash Network
AKT
|
$4.82 | 0.4% | 1.0% | 22.9% | 10.4% | $18,858,293 | $1,128,041,020 | $1,130,877,646 | 1.0 | |||
89 |
dYdX
DYDX
|
$2.20 | 0.5% | 3.1% | 0.9% | 39.5% | $9,261,104 | $1,111,575,151 | $1,600,919,027 | 0.69 | |||
90 |
Chiliz
CHZ
|
Kjøp
|
$0.1205 | 0.5% | 0.2% | 11.9% | 17.9% | $89,389,642 | $1,071,298,817 | $1,071,298,817 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7.38 | 0.3% | 3.7% | 5.1% | 34.7% | $62,315,677 | $1,060,917,394 | $1,993,680,033 | 0.53 | |||
92 |
The Sandbox
SAND
|
Kjøp
|
$0.4676 | 0.2% | 0.7% | 7.0% | 35.0% | $90,190,939 | $1,055,792,450 | $1,402,902,316 | 0.75 | ||
93 |
Safe
SAFE
|
$2.49 | 4.8% | 26.1% | - | - | $47,866,675 | $1,054,327,932 | $2,469,152,066 | 0.43 | |||
94 |
eCash
XEC
|
$0.00005205 | 0.2% | 0.8% | 2.2% | 21.8% | $9,671,651 | $1,024,689,163 | $1,092,682,035 | 0.94 | |||
95 |
Ribbon Finance
RBN
|
$1.07 | 0.1% | 5.9% | 7.3% | 24.6% | $5,548,563 | $1,023,943,990 | $1,070,542,108 | 0.96 | |||
96 |
Conflux
CFX
|
$0.2580 | 0.0% | 4.9% | 10.8% | 47.0% | $79,622,722 | $1,017,890,608 | $1,417,171,667 | 0.72 | |||
98 |
Tokenize Xchange
TKX
|
$12.63 | 0.1% | 4.3% | 8.4% | 18.7% | $59,151,985 | $1,010,581,761 | $1,263,290,366 | 0.8 | |||
97 |
Gate
GT
|
$7.57 | 0.2% | 0.6% | 12.3% | 11.9% | $6,903,421 | $1,010,523,847 | $2,269,336,054 | 0.45 | |||
99 |
Tezos
XTZ
|
Kjøp
|
$1.02 | 0.2% | 0.2% | 5.4% | 24.6% | $33,136,349 | $999,474,473 | $1,020,458,380 | 0.98 | ||
100 |
EOS
EOS
|
Kjøp
|
$0.8475 | 0.4% | 1.4% | 12.7% | 21.5% | $375,162,962 | $972,304,599 | - |