Kursy kryptowalut w Bahraini Dinar (BHD)
Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Bahraini Dinar (BHD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut BHD.
Pokaż statystyki
2 779 641 947 421 $
1.1%
Market Capitalization
111 995 192 869 $
24 godz. wolumen handlu
49,73%
Dominacja bitcoin w kapitalizacji rynku
13538
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kup
$70 276,5
|
-0.2% | 0.9% | 6.1% | $32 768 904 974 | $1 381 363 296 436 | $1 474 971 296 198 | 0,94 | |||
2 |
Kup
$3 561,92
|
-0.3% | 1.0% | 1.2% | $15 083 798 837 | $427 399 025 099 | $427 399 025 099 | 1,00 | |||
3 |
Kup
$1
|
0.1% | 0.1% | -0.1% | $46 536 575 047 | $104 475 046 940 | $104 475 046 940 | 1,00 | |||
4 |
Kup
$607,68
|
-0.3% | 3.7% | 5.1% | $1 868 488 927 | $93 179 425 395 | $93 179 425 395 | 1,00 | |||
5 |
Kup
$186,29
|
-1.0% | 1.3% | 4.1% | $3 190 924 549 | $82 673 930 445 | $106 578 366 127 | 0,78 | |||
6 |
Kup
$3 553,9
|
-0.3% | 1.1% | 1.2% | $152 158 692 | $34 426 729 179 | $34 426 729 179 | 1,00 | |||
7 |
Kup
$0,6195
|
-0.4% | 1.3% | -2.8% | $1 692 180 548 | $33 994 221 965 | $61 930 457 100 | 0,55 | |||
8 |
Kup
$1
|
0.1% | 0.0% | -0.1% | $7 832 020 623 | $32 475 532 560 | $32 503 323 118 | 1,00 | |||
9 |
Kup
$0,2157
|
0.3% | 10.0% | 37.7% | $6 056 383 605 | $30 995 043 975 | $30 999 139 462 | 1,00 | |||
10 |
Kup
$0,645
|
-0.7% | 0.3% | 1.4% | $436 438 835 | $22 759 556 795 | $29 042 381 489 | 0,78 | |||
11 |
Kup
$53,92
|
-0.6% | -0.5% | -3.5% | $481 693 881 | $20 337 380 940 | $23 499 914 625 | 0,87 | |||
12 |
Kup
$0,00003088
|
-0.5% | 1.8% | 13.0% | $1 582 763 191 | $18 175 331 635 | $30 843 525 065 | 0,59 | |||
13 |
Kup
$4,87
|
-0.5% | 0.5% | 13.3% | $141 215 624 | $16 866 059 326 | $24 809 409 915 | 0,68 | |||
14 |
Kup
$9,53
|
0.9% | 0.8% | 2.8% | $271 139 214 | $12 752 203 380 | $13 518 959 657 | 0,94 | |||
15 |
Kup
$575,7
|
0.1% | 6.8% | 38.6% | $1 111 020 002 | $11 316 294 543 | $12 073 949 295 | 0,94 | |||
16 |
Kup
$18,95
|
-0.5% | -1.7% | 2.9% | $423 428 757 | $11 117 900 624 | $18 936 980 356 | 0,59 | |||
17 |
Kup
$70 319,59
|
-0.2% | 1.2% | 6.4% | $196 485 854 | $10 908 306 462 | $10 908 306 462 | 1,00 | |||
18 |
Kup
$0,1204
|
-0.1% | 0.8% | -0.8% | $308 522 423 | $10 560 404 964 | $10 560 435 369 | 1,00 | |||
19 |
Kup
$12,66
|
-1.2% | 2.5% | 4.7% | $195 461 998 | $9 537 178 220 | $12 652 692 985 | 0,75 | |||
20 |
Kup
$0,9931
|
-0.6% | -1.6% | -1.4% | $390 771 855 | $9 213 067 308 | $9 924 726 184 | 0,93 | |||
21 |
Kup
$17,36
|
-0.7% | -2.1% | 30.6% | $434 759 721 | $8 007 892 138 | $8 962 829 046 | 0,89 | |||
22 |
Kup
$7,04
|
-0.8% | -2.8% | 7.2% | $346 735 308 | $7 306 302 707 | $8 319 393 217 | 0,88 | |||
23 |
Kup
$94,29
|
-0.2% | -1.6% | 9.7% | $780 394 246 | $6 993 977 412 | $7 900 366 128 | 0,89 | |||
24 |
Kup
$17,02
|
-0.7% | -5.3% | 7.4% | $275 551 157 | $6 736 468 503 | $18 468 698 424 | 0,36 | |||
25 |
$6,06
|
0.8% | -0.1% | 0.1% | $2 537 318 | $5 614 437 475 | $5 968 388 137 | 0,94 | |||
26 |
Kup
$3,52
|
-1.1% | 3.9% | -0.7% | $103 079 812 | $5 093 571 771 | $6 383 148 948 | 0,80 | |||
27 |
$9,32
|
-1.2% | 3.0% | 1.8% | $254 331 744 | $4 914 428 916 | $18 264 121 426 | 0,27 | |||
28 |
Kup
$0,9992
|
0.0% | 0.3% | -0.0% | $696 603 058 | $4 833 496 113 | $4 833 496 113 | 1,00 | |||
29 |
Kup
$12,19
|
-0.3% | -1.6% | 4.1% | $168 099 345 | $4 760 132 457 | $4 763 076 897 | 1,00 | |||
30 |
Kup
$32,26
|
-0.5% | 0.5% | 5.6% | $181 285 344 | $4 723 539 665 | $6 804 045 560 | 0,69 | |||
31 |
Kup
$1,64
|
-0.8% | -0.9% | -1.3% | $355 227 163 | $4 363 511 813 | $16 441 640 826 | 0,27 | |||
32 |
Kup
$2,93
|
-0.3% | -1.4% | 2.2% | $61 234 800 | $4 171 245 324 | $5 862 525 415 | 0,71 | |||
33 |
Kup
$10,92
|
-0.4% | -2.7% | -0.9% | $269 033 164 | $4 164 694 799 | $5 802 875 524 | 0,72 | |||
34 |
Kup
$0,1524
|
-0.7% | 3.2% | 9.2% | $26 384 586 | $4 056 844 025 | $4 572 113 265 | 0,89 | |||
35 |
Kup
$0,1391
|
-0.3% | 3.0% | 4.7% | $107 845 777 | $3 998 681 219 | $6 939 458 902 | 0,58 | |||
36 |
Kup
$0,1144
|
-0.5% | 2.2% | 3.4% | $59 270 874 | $3 854 162 972 | $5 718 190 203 | 0,67 | |||
37 |
$63,93
|
-1.1% | -0.7% | 7.3% | $12 720 205 | $3 828 247 944 | $15 055 075 395 | 0,25 | |||
38 |
Kup
$0,4043
|
-0.4% | -1.4% | 5.9% | $153 613 997 | $3 814 469 914 | $4 351 482 129 | 0,88 | |||
39 |
Kup
$1,17
|
0.1% | -1.7% | 40.3% | $210 147 698 | $3 774 788 013 | $7 259 896 728 | 0,52 | |||
40 |
Kup
$3,73
|
-0.4% | 21.3% | 58.0% | $743 949 408 | $3 728 635 337 | $3 728 635 337 | 1,00 | |||
41 |
Kup
$3,68
|
-0.7% | 0.7% | 6.0% | $217 093 633 | $3 705 136 289 | $15 816 301 791 | 0,23 | |||
42 |
Kup
$523,52
|
0.2% | -4.0% | -17.0% | $28 412 341 | $3 416 572 607 | $11 037 087 904 | 0,31 | |||
43 |
Kup
$3 612,96
|
-5.4% | 7.2% | 10.2% | $294 604 490 | $3 349 718 978 | $3 542 251 022 | 0,95 | |||
44 |
$3,17
|
-0.9% | 1.9% | 26.2% | $731 354 596 | $3 313 318 863 | $3 661 125 816 | 0,90 | |||
45 |
$0,04558
|
-0.4% | 3.9% | 8.9% | $117 376 882 | $3 312 401 043 | $3 916 919 928 | 0,85 | |||
46 |
Kup
$37,44
|
-2.0% | -1.6% | 0.3% | $143 919 056 | $3 310 901 525 | $3 745 693 272 | 0,88 | |||
47 |
Kup
$0.057807
|
-0.6% | 2.9% | -2.4% | $777 777 981 | $3 280 196 782 | $3 280 196 782 | 1,00 | |||
48 |
Kup
$0,1371
|
-1.1% | 2.1% | -12.3% | $49 420 755 | $3 167 756 610 | $3 178 042 033 | 1,00 | |||
49 |
$9,16
|
-0.7% | 0.4% | 6.2% | $598 303 624 | $3 080 438 771 | $3 823 781 635 | 0,81 | |||
50 |
Kup
$2,92
|
-1.5% | -1.1% | -0.4% | $42 178 671 | $2 933 150 615 | $2 933 150 615 | 1,00 | |||
51 |
Kup
$0,9989
|
-0.3% | -1.2% | -12.7% | $234 446 557 | $2 800 012 804 | $3 170 898 199 | 0,88 | |||
52 |
$41,63
|
-1.5% | -2.5% | 16.4% | $111 398 030 | $2 713 337 553 | $2 713 337 553 | 1,00 | |||
53 |
$2,13
|
0.1% | 5.6% | 17.5% | $482 619 522 | $2 595 596 337 | $21 086 693 350 | 0,12 | |||
54 |
$1
|
0.2% | 0.4% | 0.0% | $7 389 539 038 | $2 553 935 275 | $2 553 935 275 | 1,00 | |||
55 |
$2,83
|
-1.2% | -3.4% | 1.4% | $77 832 917 | $2 518 767 938 | $2 824 639 478 | 0,89 | |||
56 |
$136,86
|
0.3% | -0.6% | -2.3% | $41 099 212 | $2 481 136 100 | - | - | |||
57 |
Kup
$14,27
|
-1.3% | 1.0% | -2.4% | $132 988 896 | $2 476 989 232 | $14 725 768 303 | 0,17 | |||
58 |
Kup
$0,0658
|
-0.6% | -0.8% | 12.9% | $189 146 280 | $2 448 007 745 | $2 448 246 241 | 1,00 | |||
59 |
Kup
$0,0002452
|
-1.4% | 9.8% | 12.7% | $876 689 493 | $2 381 542 116 | $2 452 053 057 | 0,97 | |||
60 |
$0,8602
|
-0.9% | -1.3% | 4.0% | $136 576 792 | $2 296 426 551 | $8 584 772 155 | 0,27 | |||
61 |
Kup
$0,2717
|
-0.3% | 2.3% | 8.1% | $76 179 738 | $2 194 986 313 | $2 194 986 437 | 1,00 | |||
62 |
$3 924,93
|
-0.2% | 1.1% | 1.4% | $7 082 697 | $2 104 968 573 | $2 104 968 573 | 1,00 | |||
63 |
Kup
$1,36
|
-0.4% | 0.5% | 4.0% | $51 475 594 | $2 035 379 913 | $2 035 379 914 | 1,00 | |||
64 |
Kup
$136,33
|
-0.6% | -1.0% | 8.7% | $36 196 863 | $1 982 752 598 | $1 992 065 974 | 1,00 | |||
65 |
$3 635,11
|
-0.3% | 0.6% | 1.4% | $2 629 689 | $1 902 385 297 | $1 902 385 297 | 1,00 | |||
66 |
Kup
$127,68
|
-1.2% | 2.3% | 2.7% | $104 546 179 | $1 889 652 020 | $2 044 725 976 | 0,92 | |||
67 |
$0,03564
|
-0.9% | -2.6% | 3.7% | $24 389 173 | $1 879 189 617 | $2 226 784 708 | 0,84 | |||
68 |
$93,3
|
-0.7% | 3.9% | 16.0% | $72 767 320 | $1 839 031 896 | $1 963 029 955 | 0,94 | |||
69 |
Kup
$0,00002789
|
-0.9% | 6.8% | 20.1% | $330 276 351 | $1 829 816 115 | $2 598 056 603 | 0,70 | |||
70 |
$0,4747
|
-0.3% | -3.5% | 11.5% | $109 515 050 | $1 825 564 791 | $2 601 162 129 | 0,70 | |||
71 |
$3 684,21
|
-0.2% | 1.6% | 2.1% | $34 296 088 | $1 755 101 918 | $1 755 101 918 | 1,00 | |||
72 |
$1,28
|
-1.1% | -1.3% | 3.0% | $180 169 696 | $1 720 208 368 | $12 742 284 204 | 0,14 | |||
73 |
$1,34
|
-0.3% | 5.4% | 27.5% | $504 930 823 | $1 715 886 933 | $1 867 850 581 | 0,92 | |||
74 |
Kup
$4,93
|
-1.9% | 3.0% | 13.2% | $85 012 862 | $1 622 628 905 | $1 624 727 471 | 1,00 | |||
75 |
$60,49
|
-0.4% | -0.3% | -0.4% | $27 353 875 | $1 617 044 660 | $1 617 356 108 | 1,00 | |||
76 |
$3,46
|
-1.9% | 0.9% | 2.5% | $10 438 687 | $1 609 082 768 | $2 463 350 087 | 0,65 | |||
77 |
$2,21
|
-0.8% | -4.0% | 3.8% | $165 044 520 | $1 607 302 455 | $22 078 330 426 | 0,07 | |||
78 |
$1,67
|
-1.7% | 3.2% | 21.7% | $24 393 384 | $1 587 461 785 | $1 669 402 615 | 0,95 | |||
79 |
$0.051630
|
-0.8% | 9.1% | 19.3% | $70 725 273 | $1 583 037 849 | $1 618 603 926 | 0,98 | |||
80 |
Kup
$0,6975
|
0.1% | 2.3% | 7.0% | $139 367 374 | $1 570 072 521 | $2 091 819 860 | 0,75 | |||
81 |
$10,94
|
-0.9% | -0.7% | 5.8% | $59 417 629 | $1 559 516 136 | $2 958 228 038 | 0,53 | |||
82 |
$3 554,27
|
0.1% | 2.6% | 2.6% | $402 248 | $1 421 034 735 | $3 168 014 546 | 0,45 | |||
83 |
$66,68
|
-0.8% | 7.8% | 3.1% | $322 589 972 | $1 406 455 615 | $1 406 455 615 | 1,00 | |||
84 |
$1
|
0.1% | 1.6% | 9.3% | $39 161 741 | $1 403 857 760 | $2 005 509 653 | 0,70 | |||
85 |
$1
|
0.1% | 0.1% | -0.1% | $103 246 099 | $1 399 646 712 | $1 399 646 712 | 1,00 | |||
86 |
$8,5
|
-0.4% | 1.1% | 6.9% | $262 108 679 | $1 387 701 389 | $85 034 700 008 | 0,02 | |||
87 |
Kup
$1,43
|
-0.6% | 4.5% | 14.5% | $59 696 189 | $1 385 669 108 | $1 414 960 604 | 0,98 | |||
88 |
$0,0000689
|
-0.5% | 6.0% | 33.9% | $38 704 776 | $1 354 752 558 | $1 445 980 249 | 0,94 | |||
89 |
$0,9041
|
-0.9% | 0.2% | -4.2% | $66 361 713 | $1 354 414 498 | $9 029 429 985 | 0,15 | |||
90 |
$1,24
|
-0.5% | -0.1% | 0.5% | $33 560 669 | $1 335 019 019 | $1 415 034 209 | 0,94 | |||
91 |
Kup
$1,13
|
0.7% | 7.8% | 12.0% | $167 005 637 | $1 291 210 673 | - | - | |||
92 |
Kup
$0,1452
|
0.4% | 2.3% | 5.0% | $65 792 572 | $1 287 801 725 | $1 287 801 725 | 1,00 | |||
93 |
Kup
$0,03486
|
-0.4% | 1.9% | 2.8% | $11 818 246 | $1 281 212 451 | $3 541 600 136 | 0,36 | |||
94 |
$9,53
|
-1.6% | -13.5% | 36.9% | $69 249 460 | $1 274 748 178 | $2 862 705 327 | 0,45 | |||
95 |
$0,884
|
-0.5% | -1.8% | 23.5% | $285 889 857 | $1 273 607 967 | $8 821 437 059 | 0,14 | |||
96 |
Kup
$2,02
|
-0.8% | 1.2% | 6.0% | $73 402 351 | $1 268 898 874 | $2 021 051 601 | 0,63 | |||
97 |
Kup
$0,6704
|
-0.2% | 0.4% | 4.6% | $92 595 782 | $1 253 133 712 | $1 474 319 100 | 0,85 | |||
98 |
$2,03
|
0.8% | -3.1% | 3.1% | $36 220 382 | $1 242 604 420 | $2 316 856 389 | 0,54 | |||
99 |
$4,04
|
-1.1% | -5.5% | -4.2% | $35 616 835 | $1 235 554 506 | $4 047 054 257 | 0,31 | |||
100 |
$8,54
|
2.0% | 1.7% | 5.8% | $16 343 246 | $1 230 510 414 | $3 043 029 843 | 0,40 |