coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym
coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym

Kursy kryptowalut w Bahraini Dinar (BHD)

Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Bahraini Dinar (BHD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut BHD.
Pokaż statystyki
1 067 942 526 145 $
-4.6%
Kapitalizacja rynkowa
79 404 323 814 $
24 godz. wolumen handlu
40,99%
Dominacja bitcoin w kapitalizacji rynku
12357
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# Waluta Kurs 1 h 24 h 7 dni Wolumen – 24 godz. Kapitalizacja rynkowa FDV Kap. rynk./FDV Ostatnie 7 dni
1
$22 731
-0.2% -4.2% -0.0% $38 088 405 704 $438 010 576 959 $477 151 644 454 0,92 bitcoin (BTC) 7d chart
2
$1 555,18
0.2% -5.0% -4.6% $10 821 748 468 $187 179 969 379 $187 179 969 379 1,00 ethereum (ETH) 7d chart
3
$1
-0.0% -0.1% -0.1% $48 475 095 967 $67 851 013 525 $67 851 013 525 1,00 tether (USDT) 7d chart
4
$0,999748
0.0% -0.1% -0.2% $3 228 864 747 $42 801 980 441 $42 821 098 514 1,00 usd coin (USDC) 7d chart
5
$305,06
0.1% -4.0% 0.6% $939 363 729 $41 178 396 588 $61 045 513 495 0,67 bnb (BNB) 7d chart
6
$0,396045
-0.1% -4.3% -1.6% $1 385 285 851 $20 145 926 271 $39 654 516 237 0,51 xrp (XRP) 7d chart
7
$1
0.1% -0.1% -0.2% $11 373 247 615 $15 614 159 164 $15 614 159 164 1,00 binance usd (BUSD) 7d chart
8
$0,371088
-0.5% -6.1% -1.7% $408 629 818 $12 997 412 079 $16 689 490 538 0,78 cardano (ADA) 7d chart
9
$0,087417588522
0.2% -2.9% -1.2% $1 042 414 133 $12 059 144 010 - - dogecoin (DOGE) 7d chart
10
$1,08
-0.5% -7.8% 8.5% $638 174 445 $9 695 039 904 $10 765 724 505 0,90 polygon (MATIC) 7d chart
11
$37,28
0.5% -6.1% 1.6% $31 249 297 $9 153 697 030 $11 134 124 767 0,82 okb (OKB) 7d chart
12
$23,65
0.3% -9.3% -2.6% $1 134 830 186 $8 773 426 027 $12 739 911 056 0,69 solana (SOL) 7d chart
13
$1 551,53
0.2% -5.1% -4.5% $36 257 669 $7 771 642 479 $7 771 642 479 1,00 lido staked ether (STETH) 7d chart
14
$6,14
0.0% -7.1% -1.2% $268 684 425 $7 345 229 822 $7 841 694 752 0,94 polkadot (DOT) 7d chart
15
$0,000011418336
-0.1% -5.0% -5.2% $373 259 369 $6 727 897 899 - - shiba inu (SHIB) 7d chart
16
$89,92
-0.1% -7.0% 2.6% $884 765 833 $6 483 918 114 $7 546 522 813 0,86 litecoin (LTC) 7d chart
17
$20,13
-0.7% -3.1% 15.8% $678 291 579 $6 299 017 308 $14 406 228 291 0,44 avalanche (AVAX) 7d chart
18
$0,062385209619
0.2% -2.4% 0.8% $416 245 862 $5 728 109 216 $5 728 111 141 1,00 tron (TRX) 7d chart
19
$1
0.1% 0.0% 0.0% $208 334 416 $5 126 501 973 $5 126 501 973 1,00 dai (DAI) 7d chart
20
$6,42
-0.1% -7.0% -7.1% $129 982 458 $4 845 235 985 $6 428 031 641 0,75 uniswap (UNI) 7d chart
21
$22 658,38
-0.1% -4.4% -0.2% $173 986 086 $3 999 741 728 $3 999 741 728 1,00 wrapped bitcoin (WBTC) 7d chart
22
$12,96
-0.2% -6.3% -2.8% $199 357 485 $3 793 297 101 - - cosmos hub (ATOM) 7d chart
23
$6,86
-0.5% -7.0% -2.0% $330 933 388 $3 371 956 286 $6 859 146 629 0,49 chainlink (LINK) 7d chart
24
$2,26
0.1% -8.3% -0.7% $39 530 065 $3 332 156 101 $11 435 953 075 0,29 toncoin (TON) 7d chart
25
$3,59
1.9% -3.1% 3.5% $839 717 $3 331 914 742 - - leo token (LEO) 7d chart
26
$176,11
-0.2% -5.2% -0.4% $94 806 295 $3 197 909 684 - - monero (XMR) 7d chart
27
$21,22
0.1% -6.2% -6.1% $272 054 620 $2 954 023 631 $4 471 505 641 0,66 ethereum classic (ETC) 7d chart
28
$16,84
0.8% -6.2% 26.1% $857 842 088 $2 705 619 607 $17 091 086 783 0,16 aptos (APT) 7d chart
29
$129,06
-0.5% -6.0% 0.3% $560 205 820 $2 492 092 155 $2 711 833 840 0,92 bitcoin cash (BCH) 7d chart
30
$0,089338663459
-0.1% -3.8% -2.1% $72 630 987 $2 344 999 240 $4 462 897 890 0,53 stellar (XLM) 7d chart
31
$5,74
-0.3% -7.4% 3.5% $220 607 737 $2 111 426 968 $5 728 330 902 0,37 apecoin (APE) 7d chart
32
$138,53
-0.8% -8.9% -1.8% $37 141 797 $2 015 966 533 $2 025 433 889 1,00 quant (QNT) 7d chart
33
$0,077352458017
-0.5% -5.9% -1.2% $24 544 305 $1 951 366 813 - - cronos (CRO) 7d chart
34
$2,29
-0.2% -10.8% -4.7% $202 288 015 $1 945 943 194 $2 285 190 112 0,85 near protocol (NEAR) 7d chart
35
$4,99
-0.2% -8.6% -8.2% $194 275 340 $1 867 969 579 $9 809 684 680 0,19 filecoin (FIL) 7d chart
36
$0,239328
-0.1% -8.4% -3.1% $98 085 401 $1 722 977 354 $2 393 219 150 0,72 algorand (ALGO) 7d chart
37
$2,02
0.8% -11.4% -8.8% $140 502 888 $1 692 345 526 $2 020 489 665 0,84 lido dao (LDO) 7d chart
38
$0,022987103739
-0.4% -6.3% 3.1% $81 392 624 $1 665 880 667 $1 992 147 531 0,84 vechain (VET) 7d chart
39
$5,72
0.6% -7.9% 2.8% $54 418 573 $1 624 824 308 $2 678 676 965 0,61 internet computer (ICP) 7d chart
40
$0,063902312864
-0.2% -8.5% -7.8% $43 067 458 $1 614 396 960 $3 187 750 069 0,51 hedera (HBAR) 7d chart
41
$0,722713
0.2% -9.6% -0.5% $287 929 841 $1 319 058 076 $1 589 161 176 0,83 decentraland (MANA) 7d chart
42
$10,71
-0.4% -11.5% -13.7% $165 302 684 $1 230 555 059 $2 885 661 457 0,43 axie infinity (AXS) 7d chart
43
$0,462742
-1.2% -5.6% 20.9% $427 383 402 $1 167 400 450 $1 458 588 609 0,80 fantom (FTM) 7d chart
44
$80,14
-0.3% -8.7% -6.3% $105 569 239 $1 140 750 900 $1 281 178 400 0,89 aave (AAVE) 7d chart
45
$1,04
-0.2% -5.9% -3.6% $143 658 899 $1 140 343 249 - - eos (EOS) 7d chart
46
$0,712444
-0.3% -10.3% -12.1% $196 265 362 $1 133 789 296 $2 142 550 722 0,53 the sandbox (SAND) 7d chart
47
$41,93
-0.1% -7.1% -4.0% $29 877 083 $1 047 266 027 $1 319 784 478 0,79 multiversx (EGLD) 7d chart
48
$0,99863
0.3% -0.2% -0.6% $14 692 350 $1 023 222 030 $1 023 222 030 1,00 frax (FRAX) 7d chart
49
$0,976617
-0.0% -11.8% -15.9% $57 261 467 $1 010 357 334 $1 374 895 566 0,73 flow (FLOW) 7d chart
50
$1,01
-0.1% -9.0% -5.8% $35 258 657 $1 009 647 937 $1 009 647 937 1,00 theta network (THETA) 7d chart
51
$0,000164025364
-0.7% -6.6% -9.7% $89 985 053 $977 291 084 $1 125 262 809 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
-0.5% -9.3% -5.1% $42 545 777 $970 718 376 - - tezos (XTZ) 7d chart
53
$0,998783
-0.0% 0.6% 0.2% $2 031 838 $968 293 597 $968 293 597 1,00 pax dollar (USDP) 7d chart
54
$0,999141
0.1% -0.3% -0.2% $58 655 177 $944 622 165 - - trueusd (TUSD) 7d chart
55
$5,08
-0.2% -1.1% 1.6% $9 377 539 $824 759 717 $1 036 333 980 0,80 huobi (HT) 7d chart
56
$42,27
-0.8% -4.5% -4.6% $24 003 139 $816 281 635 $889 745 984 0,92 bitcoin sv (BSV) 7d chart
57
$8,18
0.0% -1.9% 3.0% $1 403 575 $796 969 336 - - kucoin (KCS) 7d chart
58
$0,086339846013
-1.0% -9.8% 3.7% $55 608 928 $762 837 142 $863 121 504 0,88 the graph (GRT) 7d chart
59
$10,02
0.2% -10.4% -0.5% $22 469 461 $734 385 354 $999 890 155 0,73 frax share (FXS) 7d chart
60
$0,990438
0.1% -0.0% 0.8% $24 759 529 $718 991 914 - - usdd (USDD) 7d chart
61
$0,986339
-0.5% -9.6% -8.3% $82 428 364 $714 230 880 $3 250 771 688 0,22 curve dao (CRV) 7d chart
62
$37,3
0.4% -6.3% 8.1% $8 978 091 $713 120 710 $713 120 710 1,00 rocket pool (RPL) 7d chart
63
$0,130909
-0.6% -7.2% -4.1% $198 991 927 $697 732 878 $1 160 552 971 0,60 chiliz (CHZ) 7d chart
64
$2,21
-0.3% -9.5% -14.7% $32 275 291 $689 221 889 $690 819 413 1,00 synthetix network (SNX) 7d chart
65
$0,000000708999
-1.2% -5.0% -4.9% $16 680 528 $683 199 068 $710 901 451 0,96 bittorrent (BTT) 7d chart
66
$1,64
0.1% -8.0% 7.8% $126 999 327 $681 989 635 - - trust wallet (TWT) 7d chart
67
$0,000034959366
0.0% -7.5% 13.4% $17 710 336 $673 995 923 $733 566 371 0,92 ecash (XEC) 7d chart
68
$58,91
1.3% 2.1% 14.2% $210 286 384 $655 627 208 - - dash (DASH) 7d chart
69
$3,95
0.1% -4.4% 3.6% $49 716 349 $653 823 857 $2 965 036 244 0,22 pancakeswap (CAKE) 7d chart
70
$4,34
-0.9% -0.1% 7.0% $890 976 $632 184 749 - - gate (GT) 7d chart
71
$0,20128
-0.7% -6.9% -2.1% $33 953 290 $623 037 373 - - klaytn (KLAY) 7d chart
72
$0,222498
-0.2% -7.4% -1.2% $16 706 795 $618 652 038 - - iota (MIOTA) 7d chart
73
$0,740896
-1.5% 3.2% 24.8% $255 000 049 $609 073 901 $739 108 133 0,82 mina protocol (MINA) 7d chart
74
$0,518236
-0.6% -10.1% -3.3% $23 205 669 $601 267 202 $4 957 444 764 0,12 bitdao (BIT) 7d chart
75
$0,022721708037
0.3% 0.2% 0.2% $2,83 $581 202 057 - - cusdc (CUSDC) 7d chart
76
$0,999978
0.1% -0.1% 0.1% $498 703 $575 475 340 $575 475 340 1,00 gemini dollar (GUSD) 7d chart
77
$44,24
-0.1% -6.7% -6.8% $73 788 727 $573 971 941 $929 771 389 0,62 zcash (ZEC) 7d chart
78
$629,12
-0.2% -5.9% -11.5% $21 137 754 $565 711 575 $631 154 598 0,90 maker (MKR) 7d chart
79
$8,01
-0.5% -4.3% -0.0% $49 618 545 $565 496 110 - - neo (NEO) 7d chart
80
$0,022164273231
0.2% 0.0% -0.1% $30 537,21 $555 229 545 $555 229 545 1,00 cdai (CDAI) 7d chart
81
$30,29
-0.1% -7.2%