Kursy kryptowalut w Silver - Troy Ounce (XAG)
Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Silver - Troy Ounce (XAG). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut XAG.
Pokaż statystyki
2 450 577 236 018 $
4.9%
Market Capitalization
132 176 916 140 $
24 godz. wolumen handlu
51,74%
Dominacja bitcoin w kapitalizacji rynku
13980
Liczba walut
Pokaż wycenę w pełni rozwodnioną
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Kup
$64 244,11
|
-0.2% | 4.6% | -9.2% | $50 917 054 047 | $1 273 260 722 955 | $1 358 185 335 620 | 0,94 |
|
||
| 2 |
Kup
$3 083,36
|
0.0% | 3.3% | -12.3% | $21 804 604 067 | $371 967 011 937 | $371 967 011 937 | 1,00 |
|
||
| 3 |
Kup
$0,9979
|
-0.2% | -0.3% | -0.2% | $64 452 237 165 | $109 283 263 780 | $109 283 263 780 | 1,00 |
|
||
| 4 |
Kup
$554,84
|
0.1% | 1.4% | -10.7% | $2 066 175 257 | $85 804 703 923 | $85 804 703 923 | 1,00 |
|
||
| 5 |
Kup
$143,49
|
0.3% | 10.2% | -17.2% | $6 318 013 753 | $64 213 207 780 | $82 532 009 877 | 0,78 |
|
||
| 6 |
Kup
$0,9972
|
-0.3% | -0.4% | -0.4% | $11 184 195 177 | $32 880 407 253 | $32 880 519 710 | 1,00 |
|
||
| 7 |
Kup
$3 081,75
|
0.1% | 3.2% | -12.2% | $204 918 445 | $28 900 278 957 | $28 900 278 957 | 1,00 |
|
||
| 8 |
Kup
$0,4974
|
0.5% | 1.7% | -18.5% | $1 998 095 755 | $27 437 643 053 | $49 763 626 317 | 0,55 |
|
||
| 9 |
Kup
$7,03
|
1.1% | 17.7% | -0.1% | $751 025 294 | $24 375 906 814 | $35 852 796 455 | 0,68 |
|
||
| 10 |
Kup
$0,1515
|
-0.3% | 5.5% | -23.4% | $2 655 418 511 | $21 955 526 440 | $21 956 247 909 | 1,00 |
|
||
| 11 |
Kup
$0,4579
|
0.6% | 3.7% | -21.2% | $547 357 606 | $16 257 829 503 | $20 724 277 434 | 0,78 |
|
||
| 12 |
Kup
$35,17
|
-0.4% | 4.5% | -24.1% | $816 628 044 | $13 384 120 081 | $15 462 238 586 | 0,87 |
|
||
| 13 |
Kup
$0,00002255
|
-0.1% | 4.0% | -18.4% | $614 957 744 | $13 282 173 415 | $22 539 885 925 | 0,59 |
|
||
| 14 |
Kup
$64 396,09
|
-0.3% | 4.7% | -9.1% | $445 415 525 | $9 995 406 188 | $9 995 406 188 | 1,00 |
|
||
| 15 |
Kup
$482,32
|
0.7% | 1.0% | -20.8% | $535 371 262 | $9 585 480 001 | $10 221 453 730 | 0,94 |
|
||
| 16 |
Kup
$0,1084
|
0.1% | -0.9% | -10.8% | $593 945 923 | $9 491 267 498 | $9 491 259 512 | 1,00 |
|
||
| 17 |
Kup
$6,7
|
-0.4% | 2.0% | -20.1% | $271 529 599 | $9 084 927 373 | $9 627 970 979 | 0,94 |
|
||
| 18 |
Kup
$13,66
|
-0.0% | 4.7% | -22.8% | $522 293 367 | $8 075 695 372 | $13 755 230 397 | 0,59 |
|
||
| 19 |
Kup
$0,6684
|
-0.2% | 1.4% | -24.2% | $440 371 424 | $6 234 322 312 | $6 715 889 488 | 0,93 |
|
||
| 20 |
Kup
$13,17
|
0.1% | 10.1% | -15.7% | $229 694 803 | $6 132 019 513 | $6 858 926 471 | 0,89 |
|
||
| 21 |
Kup
$5,72
|
0.1% | 5.0% | -15.6% | $604 388 028 | $6 083 939 888 | $6 766 948 919 | 0,90 |
|
||
| 22 |
Kup
$80,51
|
-0.4% | 1.1% | -18.1% | $618 206 739 | $6 010 731 001 | $6 782 770 623 | 0,89 |
|
||
| 23 |
Kup
$7,5
|
0.5% | 8.1% | -17.5% | $186 033 911 | $5 656 210 938 | $7 503 928 185 | 0,75 |
|
||
| 24 |
$5,85
|
0.5% | 0.3% | 1.5% | $1 701 462 | $5 413 641 615 | $5 756 331 391 | 0,94 |
|
||
| 25 |
Kup
$0,9985
|
-0.2% | -0.2% | -0.2% | $495 221 139 | $5 045 118 902 | $5 045 118 902 | 1,00 |
|
||
| 26 |
Kup
$9,44
|
0.3% | 4.4% | -21.1% | $216 729 824 | $4 038 397 473 | $10 366 429 722 | 0,39 |
|
||
| 27 |
Kup
$25,95
|
-0.9% | 2.2% | -23.0% | $268 923 843 | $3 823 527 510 | $5 494 336 788 | 0,70 |
|
||
| 28 |
Kup
$1,15
|
0.4% | 2.4% | -11.8% | $95 112 536 | $3 766 765 690 | $7 176 329 436 | 0,52 |
|
||
| 29 |
$0,9915
|
-1.2% | -1.4% | -1.2% | $9 691 399 092 | $3 574 258 172 | $3 624 056 045 | 0,99 |
|
||
| 30 |
Kup
$2,43
|
-0.3% | 6.0% | -19.5% | $110 563 381 | $3 560 266 734 | $4 453 460 437 | 0,80 |
|
||
| 31 |
$55,08
|
-0.4% | 0.6% | -3.1% | $14 649 832 | $3 310 347 722 | $13 018 366 433 | 0,25 |
|
||
| 32 |
$6,08
|
0.4% | 4.3% | -24.7% | $294 438 578 | $3 303 523 266 | $11 997 338 320 | 0,28 |
|
||
| 33 |
Kup
$0,1229
|
0.6% | 1.8% | -20.1% | $21 389 987 | $3 291 165 815 | $3 702 520 197 | 0,89 |
|
||
| 34 |
Kup
$8,26
|
-0.2% | 2.7% | -23.4% | $203 778 275 | $3 246 556 765 | $3 248 564 964 | 1,00 |
|
||
| 35 |
Kup
$0,1117
|
0.2% | 4.2% | -14.1% | $101 051 639 | $3 224 053 765 | $5 579 281 044 | 0,58 |
|
||
| 36 |
$3 122,23
|
0.4% | 3.9% | -12.4% | $62 021 131 | $3 117 382 198 | $3 118 446 345 | 1,00 |
|
||
| 37 |
Kup
$460,58
|
-0.9% | 3.0% | -27.6% | $41 562 917 | $3 082 956 281 | $9 782 093 558 | 0,32 |
|
||
| 38 |
Kup
$1,14
|
-0.0% | 1.7% | -19.2% | $326 669 583 | $3 056 893 996 | $11 518 326 358 | 0,27 |
|
||
| 39 |
Kup
$7,94
|
0.6% | 4.1% | -12.3% | $228 465 644 | $3 052 597 267 | $4 225 668 311 | 0,72 |
|
||
| 40 |
Kup
$2,05
|
-0.4% | 8.5% | -20.1% | $65 580 476 | $2 997 756 118 | $4 115 492 502 | 0,73 |
|
||
| 41 |
Kup
$0,08216
|
-0.6% | 4.3% | -17.5% | $66 152 723 | $2 949 466 167 | $4 126 099 471 | 0,71 |
|
||
| 42 |
$0,04046
|
-0.3% | 7.3% | -14.7% | $118 002 152 | $2 942 841 955 | $3 479 915 671 | 0,85 |
|
||
| 43 |
Kup
$3 014,11
|
0.1% | -3.3% | -9.8% | $159 523 320 | $2 797 949 301 | $2 958 052 368 | 0,95 |
|
||
| 44 |
Kup
$0,1166
|
-0.7% | 0.8% | -18.3% | $52 005 611 | $2 707 333 878 | $2 741 543 987 | 0,99 |
|
||
| 45 |
Kup
$2,68
|
-0.2% | 16.0% | -21.3% | $781 558 560 | $2 695 216 449 | $2 695 216 449 | 1,00 |
|
||
| 46 |
Kup
$28,05
|
1.0% | 11.4% | -11.6% | $221 642 804 | $2 540 950 207 | $2 821 954 124 | 0,90 |
|
||
| 47 |
Kup
$0,2579
|
-0.1% | 7.4% | -17.3% | $101 101 282 | $2 451 025 236 | $2 788 501 512 | 0,88 |
|
||
| 48 |
$0,9983
|
-0.5% | -0.4% | -0.4% | $54 712 637 | $2 364 159 913 | $2 364 159 913 | 1,00 |
|
||
| 49 |
Kup
$2,23
|
0.0% | 2.7% | -24.9% | $223 358 241 | $2 340 496 715 | $9 615 984 738 | 0,24 |
|
||
| 50 |
$3 194,78
|
0.0% | 3.3% | -12.1% | $35 138 143 | $2 254 968 866 | $2 254 968 866 | 1,00 |
|
||
| 51 |
$2,07
|
0.3% | 6.9% | -18.2% | $314 866 271 | $2 177 794 099 | $2 406 402 320 | 0,90 |
|
||
| 52 |
Kup
$0.055161
|
0.7% | 7.9% | -27.9% | $612 022 523 | $2 174 567 749 | $2 174 567 749 | 1,00 |
|
||
| 53 |
$117,65
|
0.6% | 3.3% | -12.4% | $51 454 889 | $2 138 517 490 | - | - |
|
||
| 54 |
Kup
$2,05
|
-0.6% | 3.4% | -30.3% | $47 006 434 | $2 054 256 516 | $2 054 256 516 | 1,00 |
|
||
| 55 |
Kup
$11,16
|
-0.7% | 16.9% | 2.3% | $211 904 514 | $2 000 583 626 | $11 638 147 362 | 0,17 |
|
||
| 56 |
Kup
$0,7041
|
0.4% | 7.4% | -23.7% | $297 493 301 | $1 989 052 280 | $2 252 519 090 | 0,88 |
|
||
| 57 |
$2,02
|
-0.1% | 4.5% | -19.2% | $53 940 881 | $1 809 975 957 | $2 029 728 452 | 0,89 |
|
||
| 58 |
$1,26
|
0.4% | -3.3% | -6.1% | $75 297 032 | $1 764 789 863 | $2 521 126 576 | 0,70 |
|
||
| 59 |
$3 411,8
|
0.5% | 3.4% | -11.9% | $20 561 037 | $1 763 024 982 | $1 762 989 248 | 1,00 |
|
||
| 60 |
$1,96
|
-0.8% | -2.5% | -10.6% | $185 488 307 | $1 741 571 112 | $4 148 043 276 | 0,42 |
|
||
| 61 |
Kup
$0,04522
|
-0.6% | 11.9% | -22.4% | $244 739 575 | $1 730 136 966 | $1 730 414 304 | 1,00 |
|
||
| 62 |
$26
|
1.1% | 7.6% | -13.8% | $68 145 014 | $1 713 951 874 | $1 713 951 874 | 1,00 |
|
||
| 63 |
$5,09
|
1.0% | 14.6% | -29.2% | $520 163 791 | $1 707 143 900 | $2 109 542 945 | 0,81 |
|
||
| 64 |
$1,26
|
0.6% | 2.8% | -14.2% | $297 048 559 | $1 634 905 905 | $12 615 973 851 | 0,13 |
|
||
| 65 |
Kup
$107,19
|
-0.2% | 6.3% | -6.5% | $29 430 879 | $1 560 855 189 | $1 568 186 831 | 1,00 |
|
||
| 66 |
$3 167,22
|
0.0% | 3.9% | -12.0% | $12 652 241 | $1 537 772 648 | $1 537 772 648 | 1,00 |
|
||
| 67 |
$0,5366
|
1.1% | 9.5% | -18.9% | $101 156 481 | $1 504 380 898 | $5 372 788 921 | 0,28 |
|
||
| 68 |
$0,027
|
0.1% | 5.0% | -13.4% | $51 290 305 | $1 439 726 058 | $1 697 339 177 | 0,85 |
|
||
| 69 |
Kup
$0,1753
|
0.0% | 5.8% | -23.2% | $73 194 186 | $1 432 287 551 | $1 432 287 568 | 1,00 |
|
||
| 70 |
$1,04
|
-0.7% | 11.7% | -18.2% | $211 956 018 | $1 405 886 486 | $10 413 973 967 | 0,13 |
|
||
| 71 |
Kup
$0,0001411
|
0.6% | 7.5% | -26.5% | $155 497 612 | $1 377 808 026 | $1 418 737 224 | 0,97 |
|
||
| 72 |
$9,47
|
-0.1% | 2.6% | 1.9% | $16 528 312 | $1 365 172 921 | $3 363 409 078 | 0,41 |
|
||
| 73 |
$0,9399
|
0.8% | 9.1% | -35.8% | $751 176 810 | $1 355 806 944 | $14 271 652 039 | 0,10 |
|
||
| 74 |
Kup
$18,8
|
-2.1% | 13.2% | -15.1% | $197 559 057 | $1 327 967 167 | $1 882 840 163 | 0,71 |
|
||
| 75 |
Kup
$0,8805
|
-0.3% | 4.0% | -26.1% | $49 563 177 | $1 325 496 242 | $1 325 496 242 | 1,00 |
|
||
| 76 |
$66,68
|
0.0% | 2.8% | -28.0% | $35 515 740 | $1 321 338 572 | $1 409 251 542 | 0,94 |
|
||
| 77 |
Kup
$86,72
|
0.2% | 3.4% | -26.5% | $119 956 482 | $1 293 408 834 | $1 397 821 132 | 0,93 |
|
||
| 78 |
Kup
$0,03172
|
0.5% | 0.2% | -14.1% | $15 857 169 | $1 230 884 398 | $3 248 991 112 | 0,38 |
|
||
| 79 |
$3 110,91
|
0.9% | 4.9% | -12.0% | $242 642 | $1 220 951 706 | $3 499 311 637 | 0,35 |
|
||
| 80 |
$0.051253
|
-0.2% | 2.4% | -21.5% | $49 217 831 | $1 219 204 283 | $1 246 596 119 | 0,98 |
|
||
| 81 |
$2,29
|
0.7% | 8.7% | -22.3% | $13 523 133 | $1 153 369 492 | $1 661 112 308 | 0,69 |
|
||
| 82 |
$14,2
|
2.5% | 5.2% | -6.3% | $57 143 974 | $1 135 644 866 | $1 419 627 064 | 0,80 |
|
||
| 83 |
$0,7792
|
-0.3% | 2.7% | -4.4% | $370 071 490 | $1 127 611 021 | $7 810 213 117 | 0,14 |
|
||
| 85 |
$40,73
|
-0.6% | 2.2% | -20.4% | $29 379 295 | $1 100 632 577 | $1 100 843 895 | 1,00 |
|
||
| 84 |
$0,02162
|
1.1% | -15.9% | -25.7% | $82 362,87 | $1 099 794 891 | $2 161 131 695 | 0,51 |
|
||
| 86 |
$0,8549
|
0.0% | 6.2% | -17.4% | $163 020 839 | $1 098 445 970 | $1 201 001 005 | 0,91 |
|
||
| 87 |
$0,5939
|
0.2% | 7.4% | -25.8% | $188 797 973 | $1 070 708 307 | $5 948 379 481 | 0,18 |
|
||
| 88 |
$1,09
|
2.6% | -3.2% | -32.9% | $8 433 075 | $1 060 265 188 | $1 092 946 710 | 0,97 |
|
||
| 89 |
$7,05
|
-0.5% | 2.1% | -25.9% | $65 221 870 | $1 016 802 934 | $1 915 110 195 | 0,53 |
|
||
| 90 |
$0,00005069
|
-0.3% | 3.6% | -26.8% | $11 727 775 | $1 004 926 154 | $1 071 807 331 | 0,94 |
|
||
| 91 |
$3,15
|
0.3% | 3.5% | -13.9% | $20 192 616 | $995 202 749 | $3 158 329 604 | 0,32 |
|
||
| 92 |
Kup
$0,4413
|
-0.4% | 3.5% | -28.2% | $113 103 508 | $993 757 679 | $1 323 991 104 | 0,75 |
|
||
| 93 |
Kup
$0,00001475
|
0.3% | 6.3% | -31.4% | $93 095 729 | $983 910 766 | $1 388 048 750 | 0,71 |
|
||
| 94 |
Kup
$0,1073
|
-0.5% | -1.4% | -23.8% | $119 500 329 | $961 475 470 | $961 475 470 | 1,00 |
|
||
| 95 |
Kup
$2,91
|
-0.2% | 5.9% | -24.7% | $41 614 207 | $957 974 430 | $959 213 390 | 1,00 |
|
||
| 96 |
Kup
$0,9695
|
-1.0% | 3.2% | -23.6% | $52 154 266 | $948 883 606 | $968 826 716 | 0,98 |
|
||
| 97 |
$4,88
|
-0.3% | 1.1% | -24.2% | $270 775 424 | $930 093 573 | $48 769 354 041 | 0,02 |
|
||
| 98 |
$16,22
|
1.8% | 5.2% | -6.9% | $6 442 122 | $922 163 606 | $16 239 367 638 | 0,06 |
|
||
| 99 |
$0,609
|
0.3% | 8.5% | -19.4% | $76 982 227 | $915 304 187 | $6 102 027 911 | 0,15 |
|
||
| 100 |
$0,2293
|
-0.0% | 1.1% | -34.6% | $77 712 800 | $912 204 325 | $1 270 210 629 | 0,72 |
|
Lub sprawdź ją w sklepach z aplikacjami
