Rank #1961
Osoby, które to lubią: 465
actinium  (ACM)
Actinium (ACM)
$0,02523469833 -1.9%
0,00000064 BTC -5.0%
Osoby, które to lubią: 465
$0,024967271618
24H Range
$0,025846697818
Kapitalizacja rynkowa $751 296
24 godz. wolumen handlu $7 486,75
Zasoby w obiegu 29 739 291
Total Supply 84 000 000
Show Info
Hide Info

Actinium ETH (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-28 332,159 ETH 3,601242 ETH 0,00001116 ETH N/A
2021-07-27 334,975 ETH 5,730155 ETH 0,00001135 ETH 0,00001116 ETH
2021-07-26 344,402 ETH 4,106944 ETH 0,00001158 ETH 0,00001135 ETH
2021-07-25 344,271 ETH 4,035214 ETH 0,00001143 ETH 0,00001158 ETH
2021-07-24 365,393 ETH 6,760582 ETH 0,00001227 ETH 0,00001143 ETH
2021-07-23 365,711 ETH 0,20339399 ETH 0,00001224 ETH 0,00001227 ETH
2021-07-22 371,288 ETH 5,237234 ETH 0,00001241 ETH 0,00001224 ETH
2021-07-21 391,909 ETH 5,981436 ETH 0,00001318 ETH 0,00001241 ETH
2021-07-20 402,826 ETH 4,353995 ETH 0,00001351 ETH 0,00001318 ETH
2021-07-19 401,817 ETH 3,794514 ETH 0,00001348 ETH 0,00001351 ETH
2021-07-18 417,196 ETH 6,218672 ETH 0,00001405 ETH 0,00001348 ETH
2021-07-17 402,799 ETH 4,462414 ETH 0,00001349 ETH 0,00001405 ETH
2021-07-16 414,284 ETH 9,750027 ETH 0,00001393 ETH 0,00001349 ETH
2021-07-15 425,059 ETH 8,920992 ETH 0,0000143 ETH 0,00001393 ETH
2021-07-14 428,038 ETH 13,879725 ETH 0,00001448 ETH 0,0000143 ETH
2021-07-13 412,489 ETH 6,819758 ETH 0,00001385 ETH 0,00001448 ETH
2021-07-12 382,391 ETH 15,884792 ETH 0,00001288 ETH 0,00001385 ETH
2021-07-11 391,511 ETH 15,575445 ETH 0,00001316 ETH 0,00001288 ETH
2021-07-10 374,22 ETH 3,755241 ETH 0,00001259 ETH 0,00001316 ETH
2021-07-09 383,818 ETH 4,666842 ETH 0,00001291 ETH 0,00001259 ETH
2021-07-08 365,491 ETH 9,413876 ETH 0,00001232 ETH 0,00001291 ETH
2021-07-07 383,107 ETH 4,144075 ETH 0,00001288 ETH 0,00001232 ETH
2021-07-06 388,831 ETH 4,935655 ETH 0,00001314 ETH 0,00001288 ETH
2021-07-05 373,824 ETH 5,388897 ETH 0,00001256 ETH 0,00001314 ETH
2021-07-04 405,1 ETH 8,692856 ETH 0,00001362 ETH 0,00001256 ETH
2021-07-03 378,39 ETH 3,779141 ETH 0,00001273 ETH 0,00001362 ETH
2021-07-02 379,961 ETH 4,412251 ETH 0,00001281 ETH 0,00001273 ETH
2021-07-01 366,939 ETH 7,889634 ETH 0,0000123 ETH 0,00001281 ETH
2021-06-30 410,006 ETH 6,196437 ETH 0,00001383 ETH 0,0000123 ETH
2021-06-29 389,531 ETH 6,76319 ETH 0,0000131 ETH 0,00001383 ETH
2021-06-28 425,873 ETH 4,308403 ETH 0,00001426 ETH 0,0000131 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android