Rank #1960
Osoby, które to lubią: 465
actinium  (ACM)
Actinium (ACM)
$0,02523469833 -1.9%
0,00000064 BTC -5.0%
Osoby, które to lubią: 465
$0,024967271618
24H Range
$0,025846697818
Kapitalizacja rynkowa $751 296
24 godz. wolumen handlu $7 486,75
Zasoby w obiegu 29 739 291
Total Supply 84 000 000
Show Info
Hide Info

Actinium HUF (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-28 230 774 083 Ft 2 504 072 Ft 7,76 Ft N/A
2021-07-27 230 619 208 Ft 3 912 292 Ft 7,75 Ft 7,76 Ft
2021-07-26 232 490 392 Ft 2 772 411 Ft 7,82 Ft 7,75 Ft
2021-07-25 229 729 391 Ft 2 701 174 Ft 7,65 Ft 7,82 Ft
2021-07-24 236 003 594 Ft 4 379 074 Ft 7,95 Ft 7,65 Ft
2021-07-23 224 760 187 Ft 125 315 Ft 7,54 Ft 7,95 Ft
2021-07-22 224 761 134 Ft 3 199 649 Ft 7,58 Ft 7,54 Ft
2021-07-21 214 383 450 Ft 3 275 169 Ft 7,22 Ft 7,58 Ft
2021-07-20 224 771 487 Ft 2 434 791 Ft 7,56 Ft 7,22 Ft
2021-07-19 231 888 879 Ft 2 199 214 Ft 7,81 Ft 7,56 Ft
2021-07-18 241 752 229 Ft 3 600 312 Ft 8,13 Ft 7,81 Ft
2021-07-17 229 531 412 Ft 2 543 393 Ft 7,69 Ft 8,13 Ft
2021-07-16 240 843 355 Ft 5 668 158 Ft 8,1 Ft 7,69 Ft
2021-07-15 257 176 971 Ft 5 396 180 Ft 8,65 Ft 8,1 Ft
2021-07-14 252 989 967 Ft 8 182 713 Ft 8,53 Ft 8,65 Ft
2021-07-13 251 817 734 Ft 4 173 493 Ft 8,48 Ft 8,53 Ft
2021-07-12 245 184 557 Ft 10 180 668 Ft 8,26 Ft 8,48 Ft
2021-07-11 249 170 460 Ft 9 912 732 Ft 8,38 Ft 8,26 Ft
2021-07-10 242 004 229 Ft 2 425 684 Ft 8,13 Ft 8,38 Ft
2021-07-09 246 556 598 Ft 2 996 345 Ft 8,29 Ft 8,13 Ft
2021-07-08 256 023 960 Ft 6 600 971 Ft 8,64 Ft 8,29 Ft
2021-07-07 266 295 806 Ft 2 880 526 Ft 8,95 Ft 8,64 Ft
2021-07-06 258 247 079 Ft 3 255 424 Ft 8,67 Ft 8,95 Ft
2021-07-05 258 193 883 Ft 3 722 237 Ft 8,67 Ft 8,67 Ft
2021-07-04 267 071 529 Ft 5 730 963 Ft 8,98 Ft 8,67 Ft
2021-07-03 240 915 138 Ft 2 414 639 Ft 8,13 Ft 8,98 Ft
2021-07-02 239 364 783 Ft 2 775 562 Ft 8,06 Ft 8,13 Ft
2021-07-01 246 154 194 Ft 5 323 293 Ft 8,3 Ft 8,06 Ft
2021-06-30 264 875 051 Ft 3 977 269 Ft 8,88 Ft 8,3 Ft
2021-06-29 239 169 172 Ft 4 152 549 Ft 8,04 Ft 8,88 Ft
2021-06-28 244 526 241 Ft 2 497 008 Ft 8,27 Ft 8,04 Ft
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android