Rank #1961
Osoby, które to lubią: 465
actinium  (ACM)
Actinium (ACM)
$0,02523469833 -1.9%
0,00000064 BTC -5.0%
Osoby, które to lubią: 465
$0,024967271618
24H Range
$0,025846697818
Kapitalizacja rynkowa $751 296
24 godz. wolumen handlu $7 486,75
Zasoby w obiegu 29 739 291
Total Supply 84 000 000
Show Info
Hide Info

Actinium PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-28 38 359 358 ₱ 416 324 ₱ 1,29 ₱ N/A
2021-07-27 37 907 069 ₱ 643 166 ₱ 1,27 ₱ 1,29 ₱
2021-07-26 38 181 795 ₱ 455 312 ₱ 1,28 ₱ 1,27 ₱
2021-07-25 37 735 006 ₱ 443 691 ₱ 1,26 ₱ 1,28 ₱
2021-07-24 38 751 879 ₱ 719 046 ₱ 1,31 ₱ 1,26 ₱
2021-07-23 37 007 607 ₱ 20 635 ₱ 1,24 ₱ 1,31 ₱
2021-07-22 36 934 705 ₱ 525 780 ₱ 1,25 ₱ 1,24 ₱
2021-07-21 35 559 283 ₱ 543 255 ₱ 1,2 ₱ 1,25 ₱
2021-07-20 37 509 874 ₱ 406 317 ₱ 1,26 ₱ 1,2 ₱
2021-07-19 38 354 106 ₱ 363 778 ₱ 1,29 ₱ 1,26 ₱
2021-07-18 39 968 018 ₱ 595 226 ₱ 1,34 ₱ 1,29 ₱
2021-07-17 37 937 633 ₱ 420 380 ₱ 1,27 ₱ 1,34 ₱
2021-07-16 39 824 527 ₱ 937 255 ₱ 1,34 ₱ 1,27 ₱
2021-07-15 42 702 466 ₱ 896 060 ₱ 1,44 ₱ 1,34 ₱
2021-07-14 41 780 820 ₱ 1 350 959 ₱ 1,41 ₱ 1,44 ₱
2021-07-13 42 212 610 ₱ 699 760 ₱ 1,42 ₱ 1,41 ₱
2021-07-12 40 995 437 ₱ 1 702 469 ₱ 1,38 ₱ 1,42 ₱
2021-07-11 41 615 126 ₱ 1 655 572 ₱ 1,4 ₱ 1,38 ₱
2021-07-10 40 399 215 ₱ 404 934 ₱ 1,36 ₱ 1,4 ₱
2021-07-09 41 016 529 ₱ 498 441 ₱ 1,38 ₱ 1,36 ₱
2021-07-08 42 168 584 ₱ 1 087 188 ₱ 1,42 ₱ 1,38 ₱
2021-07-07 44 245 359 ₱ 478 603 ₱ 1,49 ₱ 1,42 ₱
2021-07-06 43 009 813 ₱ 541 888 ₱ 1,44 ₱ 1,49 ₱
2021-07-05 42 785 348 ₱ 616 703 ₱ 1,44 ₱ 1,44 ₱
2021-07-04 44 247 922 ₱ 949 496 ₱ 1,49 ₱ 1,44 ₱
2021-07-03 39 911 549 ₱ 400 025 ₱ 1,35 ₱ 1,49 ₱
2021-07-02 39 730 555 ₱ 460 758 ₱ 1,34 ₱ 1,35 ₱
2021-07-01 40 554 789 ₱ 877 069 ₱ 1,37 ₱ 1,34 ₱
2021-06-30 43 520 394 ₱ 653 454 ₱ 1,46 ₱ 1,37 ₱
2021-06-29 39 592 214 ₱ 687 416 ₱ 1,33 ₱ 1,46 ₱
2021-06-28 40 340 496 ₱ 411 985 ₱ 1,36 ₱ 1,33 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android