Rank #1960
Osoby, które to lubią: 465
actinium  (ACM)
Actinium (ACM)
$0,02523469833 -1.9%
0,00000064 BTC -5.0%
Osoby, które to lubią: 465
$0,024967271618
24H Range
$0,025846697818
Kapitalizacja rynkowa $751 296
24 godz. wolumen handlu $7 486,75
Zasoby w obiegu 29 739 291
Total Supply 84 000 000
Show Info
Hide Info

Actinium YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-28 25,644144 YFI 0,27916523 YFI 0,000000864798 YFI N/A
2021-07-27 24,986278 YFI 0,42716636 YFI 0,000000845878 YFI 0,000000864798 YFI
2021-07-26 25,223818 YFI 0,30079005 YFI 0,000000848165 YFI 0,000000845878 YFI
2021-07-25 25,440913 YFI 0,29849795 YFI 0,000000845308 YFI 0,000000848165 YFI
2021-07-24 26,26151 YFI 0,48726167 YFI 0,00000088461 YFI 0,000000845308 YFI
2021-07-23 25,959353 YFI 0,01441743 YFI 0,0000008674 YFI 0,00000088461 YFI
2021-07-22 26,180078 YFI 0,36960946 YFI 0,000000875976 YFI 0,0000008674 YFI
2021-07-21 27,150826 YFI 0,41304864 YFI 0,000000910401 YFI 0,000000875976 YFI
2021-07-20 27,214996 YFI 0,29470771 YFI 0,000000914583 YFI 0,000000910401 YFI
2021-07-19 27,23407 YFI 0,25650039 YFI 0,000000911427 YFI 0,000000914583 YFI
2021-07-18 28,551029 YFI 0,4252123 YFI 0,000000960614 YFI 0,000000911427 YFI
2021-07-17 27,366964 YFI 0,30310046 YFI 0,000000916458 YFI 0,000000960614 YFI
2021-07-16 26,383467 YFI 0,62092497 YFI 0,000000887159 YFI 0,000000916458 YFI
2021-07-15 26,836661 YFI 0,56405171 YFI 0,00000090439 YFI 0,000000887159 YFI
2021-07-14 25,725758 YFI 0,83631373 YFI 0,000000872315 YFI 0,00000090439 YFI
2021-07-13 25,53759 YFI 0,42189689 YFI 0,000000856978 YFI 0,000000872315 YFI
2021-07-12 24,28121 YFI 1,007277 YFI 0,000000816836 YFI 0,000000856978 YFI
2021-07-11 24,947059 YFI 0,99246715 YFI 0,000000838859 YFI 0,000000816836 YFI
2021-07-10 23,957844 YFI 0,24021788 YFI 0,000000805376 YFI 0,000000838859 YFI
2021-07-09 24,664936 YFI 0,29933458 YFI 0,000000827896 YFI 0,000000805376 YFI
2021-07-08 23,844708 YFI 0,61460903 YFI 0,000000804141 YFI 0,000000827896 YFI
2021-07-07 24,821716 YFI 0,26849685 YFI 0,000000834644 YFI 0,000000804141 YFI
2021-07-06 26,440279 YFI 0,33507723 YFI 0,000000892285 YFI 0,000000834644 YFI
2021-07-05 25,948185 YFI 0,37488315 YFI 0,000000873461 YFI 0,000000892285 YFI
2021-07-04 27,581752 YFI 0,59186396 YFI 0,000000927452 YFI 0,000000873461 YFI
2021-07-03 25,373014 YFI 0,2533926 YFI 0,000000853322 YFI 0,000000927452 YFI
2021-07-02 25,016972 YFI 0,29023467 YFI 0,000000842558 YFI 0,000000853322 YFI
2021-07-01 24,567696 YFI 0,53156056 YFI 0,000000828889 YFI 0,000000842558 YFI
2021-06-30 26,444916 YFI 0,39972673 YFI 0,000000892106 YFI 0,000000828889 YFI
2021-06-29 25,824668 YFI 0,44837799 YFI 0,000000868369 YFI 0,000000892106 YFI
2021-06-28 27,857877 YFI 0,28234017 YFI 0,000000934606 YFI 0,000000868369 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android