biki  (BIKI)
BIKI (BIKI)
$0,02831489 -1.2%
0,00000088 BTC -0.5%
0,00002277 ETH -1.7%
Osoby, które to lubią: 65
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$591 566
24 godz. – min. / 24 godz. – maks.
$0,02817637 / $0,02915061
Zasoby w obiegu
? / 469 728 078
BIKI
USD

BIKI BTC (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2021-01-23 0 BTC 22,638354 BTC 0,0000008736 BTC N/A
2021-01-22 0 BTC 19,372885 BTC 0,0000009371 BTC 0,0000008736 BTC
2021-01-21 0 BTC 13,194585 BTC 0,0000008395 BTC 0,0000009371 BTC
2021-01-20 0 BTC 21,002226 BTC 0,0000008571 BTC 0,0000008395 BTC
2021-01-19 0 BTC 19,6816 BTC 0,000000829 BTC 0,0000008571 BTC
2021-01-18 0 BTC 18,409168 BTC 0,0000008295 BTC 0,000000829 BTC
2021-01-17 0 BTC 17,607496 BTC 0,0000008623 BTC 0,0000008295 BTC
2021-01-16 0 BTC 19,815228 BTC 0,0000008214 BTC 0,0000008623 BTC
2021-01-15 0 BTC 17,399947 BTC 0,0000007867 BTC 0,0000008214 BTC
2021-01-14 0 BTC 15,93126 BTC 0,0000007986 BTC 0,0000007867 BTC
2021-01-13 0 BTC 19,332829 BTC 0,0000008722 BTC 0,0000007986 BTC
2021-01-12 0 BTC 18,595201 BTC 0,0000008254 BTC 0,0000008722 BTC
2021-01-11 0 BTC 19,329414 BTC 0,0000008081 BTC 0,0000008254 BTC
2021-01-10 0 BTC 16,25877 BTC 0,0000007292 BTC 0,0000008081 BTC
2021-01-09 0 BTC 18,74133 BTC 0,0000007314 BTC 0,0000007292 BTC
2021-01-08 0 BTC 19,133631 BTC 0,0000007749 BTC 0,0000007314 BTC
2021-01-07 0 BTC 18,610691 BTC 0,0000007883 BTC 0,0000007749 BTC
2021-01-06 0 BTC 18,725375 BTC 0,0000008702 BTC 0,0000007883 BTC
2021-01-05 0 BTC 22,682275 BTC 0,0000009126 BTC 0,0000008702 BTC
2021-01-04 0 BTC 22,339951 BTC 0,0000009285 BTC 0,0000009126 BTC
2021-01-03 0 BTC 21,163725 BTC 0,0000009992 BTC 0,0000009285 BTC
2021-01-02 0 BTC 26,68063 BTC 0,00000107 BTC 0,0000009992 BTC
2021-01-01 0 BTC 23,760758 BTC 0,00000101 BTC 0,00000107 BTC
2020-12-31 0 BTC 24,720447 BTC 0,00000103 BTC 0,00000101 BTC
2020-12-30 0 BTC 25,501431 BTC 0,00000112 BTC 0,00000103 BTC
2020-12-29 0 BTC 25,943342 BTC 0,00000111 BTC 0,00000112 BTC
2020-12-28 0 BTC 25,481758 BTC 0,00000111 BTC 0,00000111 BTC
2020-12-27 0 BTC 25,836836 BTC 0,00000107 BTC 0,00000111 BTC
2020-12-26 0 BTC 25,315981 BTC 0,00000112 BTC 0,00000107 BTC
2020-12-25 0 BTC 26,884106 BTC 0,00000115 BTC 0,00000112 BTC
2020-12-24 0 BTC 27,776526 BTC 0,00000117 BTC 0,00000115 BTC
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android