Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,211505 3.1%
0,00000579 BTC 0.1%
Osoby, które to lubią: 534
$0,185655
Zakres 24 h
$0,216309
Kapitalizacja rynkowa ?
24 godz. wolumen handlu $21 194,67
Zasoby w obiegu ?
Łącznie zapasy 21 000 000
Pokaż informacje
Ukryj informacje

Bitcoin HD PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2022-01-24 0 ₱ 975 562 ₱ 10,98 ₱ N/A
2022-01-23 0 ₱ 1 362 239 ₱ 10,63 ₱ 10,98 ₱
2022-01-22 0 ₱ 870 734 ₱ 10,9 ₱ 10,63 ₱
2022-01-21 0 ₱ 482 880 ₱ 13,49 ₱ 10,9 ₱
2022-01-20 0 ₱ 3 588 689 ₱ 13,49 ₱ 13,49 ₱
2022-01-19 0 ₱ 885 027 ₱ 13,85 ₱ 13,49 ₱
2022-01-18 0 ₱ 693 879 ₱ 13,98 ₱ 13,85 ₱
2022-01-17 0 ₱ 1 768 907 ₱ 15,1 ₱ 13,98 ₱
2022-01-16 0 ₱ 1 022 187 ₱ 14,56 ₱ 15,1 ₱
2022-01-15 0 ₱ 1 046 087 ₱ 15,07 ₱ 14,56 ₱
2022-01-14 0 ₱ 756 397 ₱ 14,27 ₱ 15,07 ₱
2022-01-13 0 ₱ 1 307 411 ₱ 14,62 ₱ 14,27 ₱
2022-01-12 0 ₱ 417 757 ₱ 13,25 ₱ 14,62 ₱
2022-01-11 0 ₱ 1 097 862 ₱ 12,9 ₱ 13,25 ₱
2022-01-10 0 ₱ 640 536 ₱ 13,59 ₱ 12,9 ₱
2022-01-09 0 ₱ 1 707 026 ₱ 12,96 ₱ 13,59 ₱
2022-01-08 0 ₱ 1 660 123 ₱ 13,55 ₱ 12,96 ₱
2022-01-07 0 ₱ 1 730 856 ₱ 14,66 ₱ 13,55 ₱
2022-01-06 0 ₱ 2 854 697 ₱ 14,78 ₱ 14,66 ₱
2022-01-05 0 ₱ 2 425 908 ₱ 16,02 ₱ 14,78 ₱
2022-01-04 0 ₱ 2 687 547 ₱ 15,67 ₱ 16,02 ₱
2022-01-03 0 ₱ 2 350 096 ₱ 17,06 ₱ 15,67 ₱
2022-01-02 0 ₱ 741 534 ₱ 15,93 ₱ 17,06 ₱
2022-01-01 0 ₱ 1 487 893 ₱ 14,62 ₱ 15,93 ₱
2021-12-31 0 ₱ 22 292 306 ₱ 15,04 ₱ 14,62 ₱
2021-12-30 0 ₱ 15 826 654 ₱ 15,5 ₱ 15,04 ₱
2021-12-29 0 ₱ 4 863 559 ₱ 15,12 ₱ 15,5 ₱
2021-12-28 0 ₱ 8 579 467 ₱ 16,12 ₱ 15,12 ₱
2021-12-27 0 ₱ 1 236 331 ₱ 17,09 ₱ 16,12 ₱
2021-12-26 0 ₱ 4 185 067 ₱ 17,78 ₱ 17,09 ₱
2021-12-25 0 ₱ 8 972 878 ₱ 19,02 ₱ 17,78 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android