bitcoin pro  (BTCP)
Bitcoin Pro (BTCP)
$11,26 -0.4%
0,03057671 ETH -0.4%
Osoby, które to lubią: 281
Kapitalizacja rynkowa
$414 858
24 godz. wolumen handlu
$11 814
24 godz. – min. / 24 godz. – maks.
$10,76 / $11,48
Zasoby w obiegu
37 434 / 2 100 000
BTCP
USD

Bitcoin Pro SAR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-20 1 587 632 SR 45 455 SR 42,55 SR N/A
2020-10-19 1 569 693 SR 44 753 SR 42,3 SR 42,55 SR
2020-10-18 1 540 229 SR 42 920 SR 41,07 SR 42,3 SR
2020-10-17 1 545 105 SR 43 876 SR 42,33 SR 41,07 SR
2020-10-16 1 596 308 SR 44 555 SR 42,39 SR 42,33 SR
2020-10-15 1 469 590 SR 42 588 SR 39,1 SR 42,39 SR
2020-10-14 1 464 997 SR 42 558 SR 39,48 SR 39,1 SR
2020-10-13 1 920 401 SR 55 971 SR 51,06 SR 39,48 SR
2020-10-12 1 872 758 SR 56 857 SR 50,73 SR 51,06 SR
2020-10-11 945 808 SR 54 237 SR 49,7 SR 50,73 SR
2020-10-10 851 993 SR 48 257 SR 44,96 SR 49,7 SR
2020-10-09 817 302 SR 46 480 SR 42,8 SR 44,96 SR
2020-10-08 797 617 SR 45 855 SR 41,97 SR 42,8 SR
2020-10-07 793 173 SR 7 182,2 SR 40,91 SR 41,97 SR
2020-10-06 820 963 SR 47 164 SR 43,05 SR 40,91 SR
2020-10-05 1 642 916 SR 87 142 SR 80,73 SR 43,05 SR
2020-10-04 1 554 069 SR 93 675 SR 85,73 SR 80,73 SR
2020-10-03 1 544 196 SR 92 161 SR 84,31 SR 85,73 SR
2020-10-02 992 350 SR 88 094 SR 82,15 SR 84,31 SR
2020-10-01 1 007 680 SR 90 515 SR 84,58 SR 82,15 SR
2020-09-30 999 871 SR 92 275 SR 85,13 SR 84,58 SR
2020-09-29 1 021 654 SR 89 056 SR 81,34 SR 85,13 SR
2020-09-28 984 479 SR 97 519 SR 88,68 SR 81,34 SR
2020-09-27 895 871 SR 82 153 SR 75,41 SR 88,68 SR
2020-09-26 895 552 SR 79 746 SR 73,49 SR 75,41 SR
2020-09-25 868 799 SR 77 418 SR 71,95 SR 73,49 SR
2020-09-24 813 048 SR 73 487 SR 66,45 SR 71,95 SR
2020-09-23 799 008 SR 73 374 SR 67,66 SR 66,45 SR
2020-09-22 521 332 SR 72 889 SR 67,87 SR 67,66 SR
2020-09-21 840 074 SR 121 208 SR 110,69 SR 67,87 SR
2020-09-20 918 618 SR 128 885 SR 117,54 SR 110,69 SR
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android