bitcoin  (BTC)
Bitcoin (BTC)
$11 850,2 1.0%
1 BTC 0.0%
Osoby, które to lubią: 123 305
Kapitalizacja rynkowa
$218 754 017 408
24 godz. wolumen handlu
$21 696 255 486
24 godz. – min. / 24 godz. – maks.
$11 666,81 / $11 959,83
Zasoby w obiegu
18 461 468 / 21 000 000
BTC
USD

Bitcoin BCH (Dane historyczne)

Data Otwórz Zamknij
2020-08-15 40,110134 BCH N/A
2020-08-14 39,864739 BCH 40,110134 BCH
2020-08-13 40,572795 BCH 39,864739 BCH
2020-08-12 40,334442 BCH 40,572795 BCH
2020-08-11 39,255389 BCH 40,334442 BCH
2020-08-10 39,005495 BCH 39,255389 BCH
2020-08-09 38,852777 BCH 39,005495 BCH
2020-08-08 38,393143 BCH 38,852777 BCH
2020-08-07 38,050673 BCH 38,393143 BCH
2020-08-06 39,948003 BCH 38,050673 BCH
2020-08-05 38,761347 BCH 39,948003 BCH
2020-08-04 37,83857 BCH 38,761347 BCH
2020-08-03 38,969367 BCH 37,83857 BCH
2020-08-02 36,934548 BCH 38,969367 BCH
2020-08-01 37,657352 BCH 36,934548 BCH
2020-07-31 37,953043 BCH 37,657352 BCH
2020-07-30 38,59179 BCH 37,953043 BCH
2020-07-29 37,769723 BCH 38,59179 BCH
2020-07-28 41,085187 BCH 37,769723 BCH
2020-07-27 40,139004 BCH 41,085187 BCH
2020-07-26 38,806799 BCH 40,139004 BCH
2020-07-25 40,564631 BCH 38,806799 BCH
2020-07-24 40,32615 BCH 40,564631 BCH
2020-07-23 39,824262 BCH 40,32615 BCH
2020-07-22 40,819166 BCH 39,824262 BCH
2020-07-21 41,12798 BCH 40,819166 BCH
2020-07-20 40,39984 BCH 41,12798 BCH
2020-07-19 40,86371 BCH 40,39984 BCH
2020-07-18 41,101353 BCH 40,86371 BCH
2020-07-17 40,731466 BCH 41,101353 BCH
2020-07-16 40,426004 BCH 40,731466 BCH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android