bitcoin  (BTC)
Bitcoin (BTC)
$10 924,39 -1.4%
1 BTC -1.4%
Osoby, które to lubią: 142 805
Kapitalizacja rynkowa
$202 032 519 471
24 godz. wolumen handlu
$20 153 308 059
24 godz. – min. / 24 godz. – maks.
$10 785,6 / $11 084,1
Zasoby w obiegu
18 495 512 / 21 000 000
Fully Diluted Valuation
$229 389 860 032
Max Supply
21 000 000
BTC
USD

Bitcoin BNB (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-20 7 535 706 986 BNB 673 978 284 BNB 407,454 BNB N/A
2020-09-19 7 532 862 123 BNB 768 249 303 BNB 405,902 BNB 407,454 BNB
2020-09-18 7 556 378 223 BNB 878 893 143 BNB 408,258 BNB 405,902 BNB
2020-09-17 7 272 356 697 BNB 878 291 969 BNB 393,28 BNB 408,258 BNB
2020-09-16 7 346 901 963 BNB 877 276 893 BNB 397,599 BNB 393,28 BNB
2020-09-15 6 512 253 090 BNB 770 970 107 BNB 349,372 BNB 397,599 BNB
2020-09-14 6 178 323 283 BNB 679 373 031 BNB 333,239 BNB 349,372 BNB
2020-09-13 6 782 174 357 BNB 701 259 471 BNB 366,852 BNB 333,239 BNB
2020-09-12 7 564 549 309 BNB 820 047 049 BNB 409,228 BNB 366,852 BNB
2020-09-11 7 838 117 556 BNB 3 179 261 456 BNB 424,013 BNB 409,228 BNB
2020-09-10 7 743 372 925 BNB 872 817 251 BNB 418,084 BNB 424,013 BNB
2020-09-09 8 149 341 920 BNB 2 076 482 940 BNB 440,019 BNB 418,084 BNB
2020-09-08 8 633 154 001 BNB 1 193 613 994 BNB 465,554 BNB 440,019 BNB
2020-09-07 8 180 606 839 BNB 1 242 527 502 BNB 442,636 BNB 465,554 BNB
2020-09-06 9 675 086 327 BNB 2 902 650 003 BNB 523,525 BNB 442,636 BNB
2020-09-05 9 253 929 341 BNB 1 317 537 868 BNB 500,07 BNB 523,525 BNB
2020-09-04 9 182 106 719 BNB 2 407 677 883 BNB 496,896 BNB 500,07 BNB
2020-09-03 8 512 929 170 BNB 1 052 542 628 BNB 461,551 BNB 496,896 BNB
2020-09-02 8 883 863 672 BNB 1 023 660 810 BNB 482,577 BNB 461,551 BNB
2020-09-01 9 295 143 559 BNB 910 118 617 BNB 504,012 BNB 482,577 BNB
2020-08-31 9 151 934 492 BNB 842 868 307 BNB 495,36 BNB 504,012 BNB
2020-08-30 9 222 155 207 BNB 800 651 384 BNB 499,182 BNB 495,36 BNB
2020-08-29 9 223 729 669 BNB 835 305 765 BNB 499,292 BNB 499,182 BNB
2020-08-28 9 048 971 830 BNB 936 158 577 BNB 489,859 BNB 499,292 BNB
2020-08-27 9 525 335 175 BNB 938 681 908 BNB 515,67 BNB 489,859 BNB
2020-08-26 9 770 615 843 BNB 1 091 585 809 BNB 528,973 BNB 515,67 BNB
2020-08-25 9 636 549 836 BNB 889 208 360 BNB 521,198 BNB 528,973 BNB
2020-08-24 9 853 796 683 BNB 845 321 839 BNB 533,174 BNB 521,198 BNB
2020-08-23 9 714 932 948 BNB 881 779 240 BNB 526,036 BNB 533,174 BNB
2020-08-22 9 674 141 301 BNB 1 061 537 607 BNB 522,24 BNB 526,036 BNB
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android