bitcoin  (BTC)
Bitcoin (BTC)
$10 963,28 -0.9%
1 BTC -0.9%
Osoby, które to lubią: 142 819
Kapitalizacja rynkowa
$202 474 838 670
24 godz. wolumen handlu
$20 402 563 405
24 godz. – min. / 24 godz. – maks.
$10 785,6 / $11 066,66
Zasoby w obiegu
18 495 518 / 21 000 000
Fully Diluted Valuation
$229 891 999 352
Max Supply
21 000 000
BTC
USD

Bitcoin CNY (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-21 1 367 558 124 301 ¥ 136 474 776 816 ¥ 73 940 ¥ N/A
2020-09-20 1 387 606 522 317 ¥ 124 104 701 114 ¥ 75 028 ¥ 73 940 ¥
2020-09-19 1 367 955 772 142 ¥ 139 994 913 913 ¥ 73 966 ¥ 75 028 ¥
2020-09-18 1 368 975 349 423 ¥ 159 298 940 320 ¥ 73 997 ¥ 73 966 ¥
2020-09-17 1 368 009 123 647 ¥ 165 216 239 576 ¥ 73 980 ¥ 73 997 ¥
2020-09-16 1 349 878 892 314 ¥ 161 421 006 803 ¥ 73 159 ¥ 73 980 ¥
2020-09-15 1 341 736 750 951 ¥ 160 224 799 874 ¥ 72 607 ¥ 73 159 ¥
2020-09-14 1 304 842 237 146 ¥ 143 914 861 548 ¥ 70 592 ¥ 72 607 ¥
2020-09-13 1 319 025 452 034 ¥ 136 383 856 066 ¥ 71 347 ¥ 70 592 ¥
2020-09-12 1 312 967 264 458 ¥ 142 133 719 056 ¥ 70 929 ¥ 71 347 ¥
2020-09-11 1 306 585 346 226 ¥ 529 971 182 555 ¥ 70 681 ¥ 70 929 ¥
2020-09-10 1 289 839 618 308 ¥ 145 939 358 314 ¥ 69 906 ¥ 70 681 ¥
2020-09-09 1 279 025 311 028 ¥ 327 111 444 855 ¥ 69 317 ¥ 69 906 ¥
2020-09-08 1 308 053 760 454 ¥ 181 419 083 826 ¥ 70 760 ¥ 69 317 ¥
2020-09-07 1 297 484 499 684 ¥ 197 070 975 979 ¥ 70 204 ¥ 70 760 ¥
2020-09-06 1 287 020 182 675 ¥ 386 122 563 745 ¥ 69 642 ¥ 70 204 ¥
2020-09-05 1 327 721 762 538 ¥ 189 013 710 325 ¥ 71 740 ¥ 69 642 ¥
2020-09-04 1 290 197 950 595 ¥ 338 308 099 144 ¥ 69 820 ¥ 71 740 ¥
2020-09-03 1 441 144 997 981 ¥ 178 060 704 724 ¥ 78 081 ¥ 69 820 ¥
2020-09-02 1 511 254 194 473 ¥ 172 300 830 006 ¥ 81 227 ¥ 78 081 ¥
2020-09-01 1 478 782 251 998 ¥ 144 351 944 373 ¥ 79 940 ¥ 81 227 ¥
2020-08-31 1 484 159 628 831 ¥ 136 687 070 339 ¥ 80 332 ¥ 79 940 ¥
2020-08-30 1 456 253 240 465 ¥ 126 429 359 123 ¥ 78 825 ¥ 80 332 ¥
2020-08-29 1 460 955 222 987 ¥ 132 304 866 325 ¥ 79 083 ¥ 78 825 ¥
2020-08-28 1 438 312 657 779 ¥ 148 800 190 387 ¥ 77 862 ¥ 79 083 ¥
2020-08-27 1 458 309 834 119 ¥ 143 710 329 619 ¥ 78 948 ¥ 77 862 ¥
2020-08-26 1 449 349 159 423 ¥ 161 923 158 135 ¥ 78 467 ¥ 78 948 ¥
2020-08-25 1 504 460 154 362 ¥ 138 823 984 837 ¥ 81 370 ¥ 78 467 ¥
2020-08-24 1 490 096 035 139 ¥ 127 783 922 626 ¥ 80 598 ¥ 81 370 ¥
2020-08-23 1 492 132 032 102 ¥ 135 433 878 567 ¥ 80 795 ¥ 80 598 ¥
2020-08-22 1 473 138 504 922 ¥ 161 960 269 568 ¥ 79 679 ¥ 80 795 ¥
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android