bitcoin  (BTC)
Bitcoin (BTC)
$10 869,84 -1.7%
1 BTC -1.7%
Osoby, które to lubią: 142 626
Kapitalizacja rynkowa
$200 736 888 480
24 godz. wolumen handlu
$18 628 987 541
24 godz. – min. / 24 godz. – maks.
$10 814,79 / $11 103,99
Zasoby w obiegu
18 495 137 / 21 000 000
Fully Diluted Valuation
$227 923 408 087
Max Supply
21 000 000
BTC
USD

Bitcoin ETH (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-20 531 825 275 ETH 47 565 369 ETH 28,755678 ETH N/A
2020-09-19 529 076 736 ETH 54 085 414 ETH 28,575861 ETH 28,755678 ETH
2020-09-18 518 859 360 ETH 60 517 694 ETH 28,111336 ETH 28,575861 ETH
2020-09-17 555 008 342 ETH 67 029 079 ETH 30,014171 ETH 28,111336 ETH
2020-09-16 547 387 396 ETH 65 305 567 ETH 29,597782 ETH 30,014171 ETH
2020-09-15 526 051 432 ETH 62 541 542 ETH 28,341296 ETH 29,597782 ETH
2020-09-14 522 520 315 ETH 57 609 278 ETH 28,257896 ETH 28,341296 ETH
2020-09-13 498 051 372 ETH 51 497 237 ETH 26,939917 ETH 28,257896 ETH
2020-09-12 513 183 666 ETH 55 593 943 ETH 27,743021 ETH 26,939917 ETH
2020-09-11 520 559 803 ETH 211 147 091 ETH 28,160354 ETH 27,743021 ETH
2020-09-10 536 142 500 ETH 60 706 146 ETH 29,078562 ETH 28,160354 ETH
2020-09-09 555 623 991 ETH 141 707 649 ETH 30,028695 ETH 29,078562 ETH
2020-09-08 543 180 726 ETH 75 405 882 ETH 29,411099 ETH 30,028695 ETH
2020-09-07 536 386 329 ETH 81 470 089 ETH 29,022742 ETH 29,411099 ETH
2020-09-06 564 434 817 ETH 169 337 685 ETH 30,541947 ETH 29,022742 ETH
2020-09-05 499 676 970 ETH 71 252 198 ETH 27,04371 ETH 30,541947 ETH
2020-09-04 489 715 215 ETH 128 410 236 ETH 26,501283 ETH 27,04371 ETH
2020-09-03 477 866 301 ETH 59 059 143 ETH 25,898042 ETH 26,501283 ETH
2020-09-02 458 876 941 ETH 52 772 361 ETH 24,878096 ETH 25,898042 ETH
2020-09-01 493 980 056 ETH 48 303 109 ETH 26,749639 ETH 24,878096 ETH
2020-08-31 504 849 629 ETH 46 495 279 ETH 27,325644 ETH 26,749639 ETH
2020-08-30 531 117 857 ETH 46 110 723 ETH 28,748672 ETH 27,325644 ETH
2020-08-29 538 633 982 ETH 48 778 974 ETH 29,156939 ETH 28,748672 ETH
2020-08-28 546 757 781 ETH 56 564 657 ETH 29,598333 ETH 29,156939 ETH
2020-08-27 548 887 438 ETH 54 090 559 ETH 29,714927 ETH 29,598333 ETH
2020-08-26 545 736 399 ETH 60 970 375 ETH 29,545739 ETH 29,714927 ETH
2020-08-25 531 897 330 ETH 49 134 654 ETH 28,799653 ETH 29,545739 ETH
2020-08-24 549 210 500 ETH 47 221 586 ETH 29,784324 ETH 28,799653 ETH
2020-08-23 544 759 609 ETH 49 445 294 ETH 29,497199 ETH 29,784324 ETH
2020-08-22 551 255 176 ETH 60 468 600 ETH 29,748479 ETH 29,497199 ETH
2020-08-21 526 073 384 ETH 48 881 996 ETH 28,488198 ETH 29,748479 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android