Rank #1
Osoby, które to lubią: 717 968
bitcoin  (BTC)
Bitcoin (BTC)
$61 533 4.4%
1 BTC 0.0%
Osoby, które to lubią: 717 968
$58 369
24H Range
$61 859
Kapitalizacja rynkowa $1 165 426 656 440
24 godz. wolumen handlu $44 653 668 415
Wycena w pełni rozwodniona $1 297 873 951 553
Zasoby w obiegu 18 856 962
Łącznie zapasy 21 000 000
Maksymalne zasoby 21 000 000
Show Info
Hide Info

Bitcoin ETH (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-10-28 280 166 952 ETH 11 142 337 ETH 14,857969 ETH N/A
2021-10-27 275 987 093 ETH 8 015 010 ETH 14,615981 ETH 14,857969 ETH
2021-10-26 281 864 324 ETH 7 294 761 ETH 14,9495 ETH 14,615981 ETH
2021-10-25 281 605 333 ETH 7 320 845 ETH 14,93667 ETH 14,9495 ETH
2021-10-24 277 978 325 ETH 6 816 503 ETH 14,723946 ETH 14,93667 ETH
2021-10-23 288 153 091 ETH 10 211 488 ETH 15,287068 ETH 14,723946 ETH
2021-10-22 288 787 439 ETH 11 931 890 ETH 15,319933 ETH 15,287068 ETH
2021-10-21 300 157 804 ETH 9 783 212 ETH 15,886335 ETH 15,319933 ETH
2021-10-20 313 160 816 ETH 10 952 465 ETH 16,606743 ETH 15,886335 ETH
2021-10-19 312 366 450 ETH 10 555 385 ETH 16,526649 ETH 16,606743 ETH
2021-10-18 301 172 766 ETH 7 687 529 ETH 15,980144 ETH 16,526649 ETH
2021-10-17 298 698 121 ETH 9 178 824 ETH 15,866084 ETH 15,980144 ETH
2021-10-16 299 841 190 ETH 13 811 583 ETH 15,911036 ETH 15,866084 ETH
2021-10-15 285 647 223 ETH 9 488 320 ETH 15,144688 ETH 15,911036 ETH
2021-10-14 300 619 727 ETH 11 434 542 ETH 15,948508 ETH 15,144688 ETH
2021-10-13 303 406 570 ETH 11 441 365 ETH 16,105132 ETH 15,948508 ETH
2021-10-12 306 744 896 ETH 11 852 418 ETH 16,280524 ETH 16,105132 ETH
2021-10-11 300 434 213 ETH 11 244 342 ETH 15,94636 ETH 16,280524 ETH
2021-10-10 289 410 086 ETH 8 897 329 ETH 15,362046 ETH 15,94636 ETH
2021-10-09 285 328 252 ETH 9 515 364 ETH 15,144434 ETH 15,362046 ETH
2021-10-08 282 418 423 ETH 10 167 325 ETH 14,992247 ETH 15,144434 ETH
2021-10-07 290 587 849 ETH 13 490 781 ETH 15,426225 ETH 14,992247 ETH
2021-10-06 275 854 609 ETH 10 078 439 ETH 14,676944 ETH 15,426225 ETH
2021-10-05 273 643 842 ETH 9 641 930 ETH 14,528544 ETH 14,676944 ETH
2021-10-04 265 318 624 ETH 7 597 845 ETH 14,090734 ETH 14,528544 ETH
2021-10-03 265 417 019 ETH 8 764 847 ETH 14,079853 ETH 14,090734 ETH
2021-10-02 274 598 007 ETH 12 729 767 ETH 14,572417 ETH 14,079853 ETH
2021-10-01 274 550 934 ETH 10 254 114 ETH 14,57355 ETH 14,572417 ETH
2021-09-30 274 605 483 ETH 10 544 016 ETH 14,58331 ETH 14,57355 ETH
2021-09-29 276 096 188 ETH 10 607 345 ETH 14,650816 ETH 14,58331 ETH
2021-09-28 270 573 012 ETH 10 368 878 ETH 14,370488 ETH 14,650816 ETH
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android