bitcoin  (BTC)
Bitcoin (BTC)
$11 724,86 0.4%
1 BTC 0.0%
Osoby, które to lubią: 120 818
Kapitalizacja rynkowa
$216 401 491 566
24 godz. wolumen handlu
$21 728 991 251
24 godz. – min. / 24 godz. – maks.
$11 534,05 / $12 046,96
Zasoby w obiegu
18 456 631 / 21 000 000
BTC
USD

Bitcoin PHP (Dane historyczne)

Data Otwórz Zamknij
2020-08-10 573 667 ₱ N/A
2020-08-09 576 157 ₱ 573 667 ₱
2020-08-08 567 892 ₱ 576 157 ₱
2020-08-07 577 531 ₱ 567 892 ₱
2020-08-06 575 278 ₱ 577 531 ₱
2020-08-05 548 814 ₱ 575 278 ₱
2020-08-04 551 424 ₱ 548 814 ₱
2020-08-03 543 997 ₱ 551 424 ₱
2020-08-02 580 914 ₱ 543 997 ₱
2020-08-01 556 986 ₱ 580 914 ₱
2020-07-31 546 365 ₱ 556 986 ₱
2020-07-30 544 318 ₱ 546 365 ₱
2020-07-29 536 536 ₱ 544 318 ₱
2020-07-28 539 343 ₱ 536 536 ₱
2020-07-27 489 793 ₱ 539 343 ₱
2020-07-26 478 145 ₱ 489 793 ₱
2020-07-25 470 455 ₱ 478 145 ₱
2020-07-24 474 137 ₱ 470 455 ₱
2020-07-23 469 649 ₱ 474 137 ₱
2020-07-22 462 528 ₱ 469 649 ₱
2020-07-21 452 103 ₱ 462 528 ₱
2020-07-20 453 760 ₱ 452 103 ₱
2020-07-19 452 673 ₱ 453 760 ₱
2020-07-18 452 074 ₱ 452 673 ₱
2020-07-17 452 600 ₱ 452 074 ₱
2020-07-16 455 106 ₱ 452 600 ₱
2020-07-15 457 615 ₱ 455 106 ₱
2020-07-14 456 873 ₱ 457 615 ₱
2020-07-13 459 406 ₱ 456 873 ₱
2020-07-12 456 831 ₱ 459 406 ₱
2020-07-11 459 338 ₱ 456 831 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android