Rank #1
Osoby, które to lubią: 718 393
bitcoin  (BTC)
Bitcoin (BTC)
$61 317 4.1%
1 BTC 0.0%
Osoby, które to lubią: 718 393
$58 369
24H Range
$61 859
Kapitalizacja rynkowa $1 156 547 841 291
24 godz. wolumen handlu $44 859 873 154
Wycena w pełni rozwodniona $1 287 980 074 673
Zasoby w obiegu 18 857 050
Łącznie zapasy 21 000 000
Maksymalne zasoby 21 000 000
Show Info
Hide Info

Bitcoin PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-10-28 56 092 724 770 334 ₱ 2 230 827 055 566 ₱ 2 974 740 ₱ N/A
2021-10-27 58 161 160 161 852 ₱ 1 690 349 211 620 ₱ 3 082 481 ₱ 2 974 740 ₱
2021-10-26 60 543 609 528 908 ₱ 1 566 892 806 098 ₱ 3 211 108 ₱ 3 082 481 ₱
2021-10-25 58 534 208 372 623 ₱ 1 521 703 597 162 ₱ 3 104 722 ₱ 3 211 108 ₱
2021-10-24 58 947 992 883 706 ₱ 1 447 092 119 314 ₱ 3 125 783 ₱ 3 104 722 ₱
2021-10-23 58 427 543 249 385 ₱ 2 068 490 129 563 ₱ 3 096 625 ₱ 3 125 783 ₱
2021-10-22 59 902 250 189 805 ₱ 2 474 993 531 699 ₱ 3 177 765 ₱ 3 096 625 ₱
2021-10-21 63 431 594 095 908 ₱ 2 069 314 999 596 ₱ 3 360 229 ₱ 3 177 765 ₱
2021-10-20 61 841 013 165 654 ₱ 2 161 146 024 358 ₱ 3 276 851 ₱ 3 360 229 ₱
2021-10-19 59 666 306 329 213 ₱ 2 013 197 968 854 ₱ 3 152 080 ₱ 3 276 851 ₱
2021-10-18 58 861 212 564 895 ₱ 1 502 450 870 021 ₱ 3 123 160 ₱ 3 152 080 ₱
2021-10-17 58 511 578 216 315 ₱ 1 794 396 143 008 ₱ 3 101 709 ₱ 3 123 160 ₱
2021-10-16 59 066 098 457 956 ₱ 2 720 761 417 863 ₱ 3 134 335 ₱ 3 101 709 ₱
2021-10-15 54 931 680 301 924 ₱ 1 825 878 475 672 ₱ 2 914 358 ₱ 3 134 335 ₱
2021-10-14 54 937 493 911 656 ₱ 2 090 111 318 949 ₱ 2 915 216 ₱ 2 914 358 ₱
2021-10-13 53 993 690 745 404 ₱ 2 035 073 920 247 ₱ 2 864 618 ₱ 2 915 216 ₱
2021-10-12 55 116 119 188 157 ₱ 2 129 650 011 376 ₱ 2 925 295 ₱ 2 864 618 ₱
2021-10-11 52 140 349 201 938 ₱ 1 951 455 221 779 ₱ 2 767 490 ₱ 2 925 295 ₱
2021-10-10 52 543 315 944 007 ₱ 1 615 338 151 357 ₱ 2 789 028 ₱ 2 767 490 ₱
2021-10-09 51 437 344 695 553 ₱ 1 716 962 958 117 ₱ 2 732 679 ₱ 2 789 028 ₱
2021-10-08 51 442 540 775 143 ₱ 1 851 979 169 488 ₱ 2 730 839 ₱ 2 732 679 ₱
2021-10-07 53 006 819 195 297 ₱ 2 458 981 422 535 ₱ 2 811 757 ₱ 2 730 839 ₱
2021-10-06 49 338 838 276 245 ₱ 1 799 059 121 349 ₱ 2 619 919 ₱ 2 811 757 ₱
2021-10-05 47 141 709 011 733 ₱ 1 661 053 475 576 ₱ 2 502 890 ₱ 2 619 919 ₱
2021-10-04 46 101 908 330 273 ₱ 1 318 469 842 229 ₱ 2 445 194 ₱ 2 502 890 ₱
2021-10-03 45 804 079 015 221 ₱ 1 512 699 588 984 ₱ 2 430 001 ₱ 2 445 194 ₱
2021-10-02 46 126 898 679 005 ₱ 2 140 687 242 083 ₱ 2 450 555 ₱ 2 430 001 ₱
2021-10-01 42 290 654 719 415 ₱ 1 576 493 802 602 ₱ 2 240 575 ₱ 2 450 555 ₱
2021-09-30 39 785 341 290 767 ₱ 1 531 601 812 278 ₱ 2 118 341 ₱ 2 240 575 ₱
2021-09-29 39 676 325 123 338 ₱ 1 518 652 267 824 ₱ 2 097 555 ₱ 2 118 341 ₱
2021-09-28 40 607 767 913 961 ₱ 1 557 262 678 912 ₱ 2 158 249 ₱ 2 097 555 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android