bitcoin  (BTC)
Bitcoin (BTC)
$10 869,51 1.3%
1 BTC 1.3%
Osoby, które to lubią: 145 413
Kapitalizacja rynkowa
$201 106 563 501
24 godz. wolumen handlu
$19 291 200 653
24 godz. – min. / 24 godz. – maks.
$10 705 / $10 935,9
Zasoby w obiegu
18 502 550 / 21 000 000
Fully Diluted Valuation
$228 251 664 421
Max Supply
21 000 000
BTC
USD

Bitcoin SAR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-09-28 747 285 238 105 SR 66 163 048 569 SR 40 378 SR N/A
2020-09-27 745 284 985 696 SR 63 340 763 806 SR 40 298 SR 40 378 SR
2020-09-26 741 270 863 739 SR 71 719 160 602 SR 40 069 SR 40 298 SR
2020-09-25 744 478 219 702 SR 80 062 122 182 SR 40 227 SR 40 069 SR
2020-09-24 709 361 417 448 SR 74 949 230 032 SR 38 348 SR 40 227 SR
2020-09-23 730 432 609 004 SR 74 519 157 022 SR 39 489 SR 38 348 SR
2020-09-22 726 363 779 630 SR 89 097 811 473 SR 39 152 SR 39 489 SR
2020-09-21 757 813 878 911 SR 75 625 655 798 SR 40 973 SR 39 152 SR
2020-09-20 768 853 320 055 SR 68 764 674 965 SR 41 572 SR 40 973 SR
2020-09-19 757 965 114 883 SR 77 569 219 099 SR 40 983 SR 41 572 SR
2020-09-18 759 020 552 226 SR 88 322 386 303 SR 41 027 SR 40 983 SR
2020-09-17 759 694 261 859 SR 91 749 263 219 SR 41 083 SR 41 027 SR
2020-09-16 746 619 890 337 SR 89 282 183 078 SR 40 464 SR 41 083 SR
2020-09-15 738 960 949 182 SR 88 244 587 834 SR 39 989 SR 40 464 SR
2020-09-14 716 151 122 488 SR 78 986 399 050 SR 38 744 SR 39 989 SR
2020-09-13 723 928 699 621 SR 74 852 374 849 SR 39 158 SR 38 744 SR
2020-09-12 720 603 747 970 SR 78 008 106 857 SR 38 928 SR 39 158 SR
2020-09-11 717 147 555 895 SR 290 886 117 284 SR 38 795 SR 38 928 SR
2020-09-10 708 035 178 427 SR 80 110 889 863 SR 38 374 SR 38 795 SR
2020-09-09 700 708 433 370 SR 179 206 577 138 SR 37 975 SR 38 374 SR
2020-09-08 718 232 489 843 SR 99 617 098 080 SR 38 854 SR 37 975 SR
2020-09-07 711 184 580 240 SR 108 019 663 713 SR 38 481 SR 38 854 SR
2020-09-06 705 415 903 193 SR 211 633 819 511 SR 38 171 SR 38 481 SR
2020-09-05 727 724 443 578 SR 103 598 435 347 SR 39 321 SR 38 171 SR
2020-09-04 706 715 217 437 SR 185 310 697 274 SR 38 244 SR 39 321 SR
2020-09-03 790 356 430 800 SR 97 652 507 727 SR 42 822 SR 38 244 SR
2020-09-02 830 159 139 788 SR 94 648 856 644 SR 44 620 SR 42 822 SR
2020-09-01 809 830 365 408 SR 79 051 927 828 SR 43 778 SR 44 620 SR
2020-08-31 810 792 509 673 SR 74 671 787 756 SR 43 885 SR 43 778 SR
2020-08-30 795 530 990 114 SR 69 066 609 054 SR 43 061 SR 43 885 SR
2020-08-29 798 099 618 088 SR 72 276 317 319 SR 43 202 SR 43 061 SR
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android