bitcoin  (BTC)
Bitcoin (BTC)
$13 216,47 -2.7%
1 BTC 0.0%
Osoby, które to lubią: 155 039
Kapitalizacja rynkowa
$244 888 392 325
24 godz. wolumen handlu
$25 193 996 277
24 godz. – min. / 24 godz. – maks.
$12 901,78 / $13 685,75
Zasoby w obiegu
18 529 025 / 21 000 000
Wycena w pełni rozwodniona
$277 545 971 190
Maksymalne zasoby
21 000 000
BTC
USD

Bitcoin YFI (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-29 19 605 530 YFI 2 131 959 YFI 1,055653 YFI N/A
2020-10-28 18 846 130 YFI 1 781 671 YFI 1,017164 YFI 1,055653 YFI
2020-10-27 17 682 128 YFI 1 573 362 YFI 0,95544556 YFI 1,017164 YFI
2020-10-26 16 888 161 YFI 1 329 813 YFI 0,9114308 YFI 0,95544556 YFI
2020-10-25 16 351 744 YFI 1 297 710 YFI 0,88110792 YFI 0,9114308 YFI
2020-10-24 16 125 952 YFI 1 440 222 YFI 0,87087963 YFI 0,88110792 YFI
2020-10-23 17 645 135 YFI 1 842 615 YFI 0,95185318 YFI 0,87087963 YFI
2020-10-22 17 882 570 YFI 2 203 604 YFI 0,96268096 YFI 0,95185318 YFI
2020-10-21 16 847 428 YFI 1 635 223 YFI 0,90861302 YFI 0,96268096 YFI
2020-10-20 15 541 440 YFI 1 295 061 YFI 0,83987366 YFI 0,90861302 YFI
2020-10-19 13 907 097 YFI 1 016 833 YFI 0,7507752 YFI 0,83987366 YFI
2020-10-18 15 025 174 YFI 1 118 379 YFI 0,8121749 YFI 0,7507752 YFI
2020-10-17 15 475 325 YFI 1 513 033 YFI 0,8380102 YFI 0,8121749 YFI
2020-10-16 14 619 356 YFI 1 408 619 YFI 0,78945562 YFI 0,8380102 YFI
2020-10-15 14 516 792 YFI 1 401 351 YFI 0,78395702 YFI 0,78945562 YFI
2020-10-14 13 463 193 YFI 1 247 416 YFI 0,72883431 YFI 0,78395702 YFI
2020-10-13 12 956 182 YFI 1 270 467 YFI 0,69975312 YFI 0,72883431 YFI
2020-10-12 12 447 765 YFI 962 949 YFI 0,6733967 YFI 0,69975312 YFI
2020-10-11 13 071 939 YFI 1 220 459 YFI 0,70652033 YFI 0,6733967 YFI
2020-10-10 11 319 401 YFI 1 063 055 YFI 0,61079649 YFI 0,70652033 YFI
2020-10-09 12 274 478 YFI 1 206 805 YFI 0,66473697 YFI 0,61079649 YFI
2020-10-08 13 342 751 YFI 1 165 658 YFI 0,7220367 YFI 0,66473697 YFI
2020-10-07 11 732 387 YFI 1 160 587 YFI 0,6338469 YFI 0,7220367 YFI
2020-10-06 10 437 919 YFI 935 211 YFI 0,56494285 YFI 0,6338469 YFI
2020-10-05 10 315 978 YFI 837 271 YFI 0,55737564 YFI 0,56494285 YFI
2020-10-04 10 310 645 YFI 847 290 YFI 0,55711758 YFI 0,55737564 YFI
2020-10-03 9 281 297 YFI 1 008 425 YFI 0,50152365 YFI 0,55711758 YFI
2020-10-02 8 641 215 YFI 917 746 YFI 0,4669169 YFI 0,50152365 YFI
2020-10-01 8 366 852 YFI 779 072 YFI 0,45215078 YFI 0,4669169 YFI
2020-09-30 8 015 149 YFI 731 794 YFI 0,43316717 YFI 0,45215078 YFI
2020-09-29 6 926 814 YFI 696 889 YFI 0,37429473 YFI 0,43316717 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android