Rank #1
Osoby, które to lubią: 711 947
bitcoin  (BTC)
Bitcoin (BTC)
$62 251 -1.8%
1 BTC 0.0%
Osoby, które to lubią: 711 947
$62 325
24H Range
$64 031
Kapitalizacja rynkowa $1 179 390 032 981
24 godz. wolumen handlu $31 495 289 947
Wycena w pełni rozwodniona $1 313 561 801 586
Zasoby w obiegu 18 854 987
Łącznie zapasy 21 000 000
Maksymalne zasoby 21 000 000
Show Info
Hide Info

Bitcoin YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-10-26 34 128 763 YFI 883 266 YFI 1,810119 YFI N/A
2021-10-25 33 303 821 YFI 865 794 YFI 1,766473 YFI 1,810119 YFI
2021-10-24 32 333 110 YFI 792 785 YFI 1,71245 YFI 1,766473 YFI
2021-10-23 33 119 583 YFI 1 172 753 YFI 1,755665 YFI 1,71245 YFI
2021-10-22 34 254 149 YFI 1 415 286 YFI 1,817154 YFI 1,755665 YFI
2021-10-21 34 625 608 YFI 1 129 017 YFI 1,833339 YFI 1,817154 YFI
2021-10-20 35 039 220 YFI 1 224 007 YFI 1,855908 YFI 1,833339 YFI
2021-10-19 34 529 944 YFI 1 170 781 YFI 1,8331 YFI 1,855908 YFI
2021-10-18 33 408 222 YFI 852 755 YFI 1,772631 YFI 1,8331 YFI
2021-10-17 32 612 468 YFI 1 003 008 YFI 1,733753 YFI 1,772631 YFI
2021-10-16 32 165 800 YFI 1 481 653 YFI 1,706874 YFI 1,733753 YFI
2021-10-15 30 764 116 YFI 1 021 682 YFI 1,630747 YFI 1,706874 YFI
2021-10-14 31 335 615 YFI 1 191 751 YFI 1,662214 YFI 1,630747 YFI
2021-10-13 30 500 513 YFI 1 149 886 YFI 1,618606 YFI 1,662214 YFI
2021-10-12 30 585 224 YFI 1 181 793 YFI 1,623315 YFI 1,618606 YFI
2021-10-11 31 522 306 YFI 1 179 784 YFI 1,673132 YFI 1,623315 YFI
2021-10-10 30 522 338 YFI 938 348 YFI 1,620142 YFI 1,673132 YFI
2021-10-09 29 436 748 YFI 980 907 YFI 1,561189 YFI 1,620142 YFI
2021-10-08 31 530 644 YFI 1 135 132 YFI 1,673812 YFI 1,561189 YFI
2021-10-07 32 433 775 YFI 1 505 857 YFI 1,721893 YFI 1,673812 YFI
2021-10-06 30 385 006 YFI 1 108 862 YFI 1,614804 YFI 1,721893 YFI
2021-10-05 30 174 740 YFI 1 063 217 YFI 1,602064 YFI 1,614804 YFI
2021-10-04 28 883 182 YFI 827 928 YFI 1,53545 YFI 1,602064 YFI
2021-10-03 28 041 594 YFI 926 312 YFI 1,488028 YFI 1,53545 YFI
2021-10-02 28 725 038 YFI 1 331 164 YFI 1,523851 YFI 1,488028 YFI
2021-10-01 28 361 689 YFI 1 055 766 YFI 1,500496 YFI 1,523851 YFI
2021-09-30 27 377 066 YFI 1 051 131 YFI 1,453807 YFI 1,500496 YFI
2021-09-29 27 305 083 YFI 1 052 063 YFI 1,453104 YFI 1,453807 YFI
2021-09-28 27 721 499 YFI 1 064 900 YFI 1,475871 YFI 1,453104 YFI
2021-09-27 26 630 877 YFI 1 001 145 YFI 1,424244 YFI 1,475871 YFI
2021-09-26 26 673 984 YFI 1 015 848 YFI 1,40902 YFI 1,424244 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android