Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
boolberry  (BBR)
BoolBerry (BBR)
$0,159831 4.1%
0,00001681 BTC 0.0%
Osoby, które to lubią: 814
Kapitalizacja rynkowa
$2 110 962
24 godz. wolumen handlu
$839,26
24 godz. – min. / 24 godz. – maks.
$0,153427 / $0,161122
Zasoby w obiegu
13 207 453 / 18 450 000
BBR
USD

BoolBerry XLM (Dane historyczne)

Data Otwórz Zamknij
2020-05-28 2,329606 XLM N/A
2020-05-27 2,327985 XLM 2,329606 XLM
2020-05-26 2,310627 XLM 2,327985 XLM
2020-05-25 2,329679 XLM 2,310627 XLM
2020-05-24 2,334774 XLM 2,329679 XLM
2020-05-23 2,385853 XLM 2,334774 XLM
2020-05-22 2,375676 XLM 2,385853 XLM
2020-05-21 2,334067 XLM 2,375676 XLM
2020-05-20 2,445573 XLM 2,334067 XLM
2020-05-19 2,383384 XLM 2,445573 XLM
2020-05-18 1,788618 XLM 2,383384 XLM
2020-05-17 2,385297 XLM 1,788618 XLM
2020-05-16 2,426362 XLM 2,385297 XLM
2020-05-15 2,440183 XLM 2,426362 XLM
2020-05-14 2,423496 XLM 2,440183 XLM
2020-05-13 2,291123 XLM 2,423496 XLM
2020-05-12 2,407673 XLM 2,291123 XLM
2020-05-11 2,467592 XLM 2,407673 XLM
2020-05-10 2,456649 XLM 2,467592 XLM
2020-05-09 2,484387 XLM 2,456649 XLM
2020-05-08 2,545084 XLM 2,484387 XLM
2020-05-07 2,437394 XLM 2,545084 XLM
2020-05-06 2,280667 XLM 2,437394 XLM
2020-05-05 2,271309 XLM 2,280667 XLM
2020-05-04 2,280295 XLM 2,271309 XLM
2020-05-03 2,227589 XLM 2,280295 XLM
2020-05-02 2,339245 XLM 2,227589 XLM
2020-05-01 2,404207 XLM 2,339245 XLM
2020-04-30 2,306908 XLM 2,404207 XLM
2020-04-29 2,149444 XLM 2,306908 XLM
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android