bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,049078021903
0,00000145 BTC
Osoby, które to lubią: 93
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$4,25
24 godz. – min. / 24 godz. – maks.
N/A / N/A
Zasoby w obiegu
? / 104 000 000

BravoCoin PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-06-24 0 ₱ 1 171,54 ₱ 1,2 ₱ N/A
2021-06-23 0 ₱ 651,75 ₱ 1,27 ₱ 1,2 ₱
2021-06-22 0 ₱ 1 321,01 ₱ 1,27 ₱ 1,27 ₱
2021-06-21 0 ₱ 45 143 ₱ 0,972992 ₱ 1,27 ₱
2021-06-20 0 ₱ 58 810 ₱ 1,2 ₱ 0,972992 ₱
2021-06-19 0 ₱ 10 451,7 ₱ 0,944546 ₱ 1,2 ₱
2021-06-18 0 ₱ 115,67 ₱ 0,808038 ₱ 0,944546 ₱
2021-06-17 0 ₱ 3 659,96 ₱ 0,805248 ₱ 0,808038 ₱
2021-06-16 0 ₱ 3 597,12 ₱ 0,804001 ₱ 0,805248 ₱
2021-06-15 0 ₱ 66 372 ₱ 0,959249 ₱ 0,804001 ₱
2021-06-14 0 ₱ 63 587 ₱ 0,938189 ₱ 0,959249 ₱
2021-06-13 0 ₱ 32 165 ₱ 1,44 ₱ 0,938189 ₱
2021-06-12 0 ₱ 32 165 ₱ 1,44 ₱ 1,44 ₱
2021-06-10 0 ₱ 222,35 ₱ 1,39 ₱ 1,44 ₱
2021-06-09 0 ₱ 222,35 ₱ 1,39 ₱ 1,39 ₱
2021-06-08 0 ₱ 471,27 ₱ 1,37 ₱ 1,39 ₱
2021-06-07 0 ₱ 314,11 ₱ 0,783498 ₱ 1,37 ₱
2021-06-06 0 ₱ 332,93 ₱ 1,43 ₱ 0,783498 ₱
2021-06-05 0 ₱ 143,75 ₱ 1,43 ₱ 1,43 ₱
2021-06-04 0 ₱ 143,75 ₱ 1,43 ₱ 1,43 ₱
2021-06-02 0 ₱ 8 670,26 ₱ 1,53 ₱ 1,43 ₱
2021-06-01 0 ₱ 8 670,26 ₱ 1,53 ₱ 1,53 ₱
2021-05-27 0 ₱ 76,79 ₱ 1,2 ₱ 1,53 ₱
2021-05-26 0 ₱ 76,79 ₱ 1,2 ₱ 1,2 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android