🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,01411633 -23.7%
0,00000205 BTC -24.8%
Osoby, które to lubią: 27
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$1 394,01
24 godz. – min. / 24 godz. – maks.
$0,0137357 / $0,01908255
Zasoby w obiegu
? / 104 000 000
BRAVO
USD

BravoCoin PHP (Dane historyczne)

Data Otwórz Zamknij
2020-04-05 0,709144 ₱ N/A
2020-04-04 0,930499 ₱ 0,709144 ₱
2020-04-03 1,01 ₱ 0,930499 ₱
2020-04-02 1,01 ₱ 1,01 ₱
2020-04-01 1,32 ₱ 1,01 ₱
2020-03-31 1,31 ₱ 1,32 ₱
2020-03-30 1,38 ₱ 1,31 ₱
2020-03-29 1,24 ₱ 1,38 ₱
2020-03-28 1,38 ₱ 1,24 ₱
2020-03-27 1,5 ₱ 1,38 ₱
2020-03-26 1,69 ₱ 1,5 ₱
2020-03-25 1,4 ₱ 1,69 ₱
2020-03-24 1,23 ₱ 1,4 ₱
2020-03-23 1,36 ₱ 1,23 ₱
2020-03-22 1,4 ₱ 1,36 ₱
2020-03-21 1,49 ₱ 1,4 ₱
2020-03-20 1,62 ₱ 1,49 ₱
2020-03-19 1,26 ₱ 1,62 ₱
2020-03-18 1,52 ₱ 1,26 ₱
2020-03-17 1,61 ₱ 1,52 ₱
2020-03-16 1,93 ₱ 1,61 ₱
2020-03-15 2,45 ₱ 1,93 ₱
2020-03-14 1,87 ₱ 2,45 ₱
2020-03-13 2,06 ₱ 1,87 ₱
2020-03-12 2,53 ₱ 2,06 ₱
2020-03-11 2,88 ₱ 2,53 ₱
2020-03-10 1,64 ₱ 2,88 ₱
2020-03-09 2,51 ₱ 1,64 ₱
2020-03-08 2,97 ₱ 2,51 ₱
2020-03-07 3,02 ₱ 2,97 ₱
2020-03-06 2,86 ₱ 3,02 ₱
CoinGecko for iOS
CoinGecko for Android