bytom  (BTM)
Bytom (BTM)
$0,239446 4.5%
0,00000425 BTC 3.6%
Osoby, które to lubią: 2 394
Kapitalizacja rynkowa
$400 276 736
24 godz. wolumen handlu
$133 451 230
24 godz. – min. / 24 godz. – maks.
$0,209043 / $0,242626
Zasoby w obiegu
1 671 402 600 / 2 100 000 000
BTM
USD

Bytom LKR (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-04-20 73 277 358 683 Rs 30 738 215 816 Rs 44,38 Rs N/A
2021-04-19 72 654 893 385 Rs 27 858 059 022 Rs 43,74 Rs 44,38 Rs
2021-04-18 83 276 886 824 Rs 31 231 400 769 Rs 49,86 Rs 43,74 Rs
2021-04-17 88 533 161 136 Rs 35 234 929 669 Rs 55,26 Rs 49,86 Rs
2021-04-16 66 243 100 058 Rs 12 689 062 242 Rs 39,76 Rs 55,26 Rs
2021-04-15 63 971 592 960 Rs 16 126 855 017 Rs 38,22 Rs 39,76 Rs
2021-04-14 62 162 935 730 Rs 11 618 112 918 Rs 37,31 Rs 38,22 Rs
2021-04-13 58 534 543 014 Rs 10 120 573 521 Rs 35,06 Rs 37,31 Rs
2021-04-12 62 207 908 306 Rs 11 050 540 803 Rs 37,29 Rs 35,06 Rs
2021-04-11 60 490 098 634 Rs 10 516 696 255 Rs 36,45 Rs 37,29 Rs
2021-04-10 60 965 786 115 Rs 12 748 601 620 Rs 36,51 Rs 36,45 Rs
2021-04-09 59 496 330 503 Rs 11 872 659 572 Rs 35,7 Rs 36,51 Rs
2021-04-08 58 638 518 355 Rs 21 801 892 036 Rs 35,05 Rs 35,7 Rs
2021-04-07 64 910 433 205 Rs 19 257 946 173 Rs 38,83 Rs 35,05 Rs
2021-04-06 63 735 098 787 Rs 22 421 806 422 Rs 38,13 Rs 38,83 Rs
2021-04-05 58 704 353 819 Rs 12 558 947 039 Rs 35,14 Rs 38,13 Rs
2021-04-04 55 520 721 752 Rs 13 048 152 968 Rs 33,13 Rs 35,14 Rs
2021-04-03 57 798 478 253 Rs 12 468 931 934 Rs 34,72 Rs 33,13 Rs
2021-04-02 53 825 877 918 Rs 21 557 182 049 Rs 32,29 Rs 34,72 Rs
2021-04-01 61 229 958 795 Rs 30 452 283 685 Rs 36,73 Rs 32,29 Rs
2021-03-31 47 663 389 619 Rs 15 615 294 431 Rs 29 Rs 36,73 Rs
2021-03-30 40 977 623 190 Rs 11 785 407 088 Rs 24,8 Rs 29 Rs
2021-03-29 35 774 608 648 Rs 7 952 066 220 Rs 21,46 Rs 24,8 Rs
2021-03-28 33 507 248 744 Rs 4 696 748 568 Rs 20,03 Rs 21,46 Rs
2021-03-27 33 976 817 378 Rs 5 955 299 163 Rs 20,45 Rs 20,03 Rs
2021-03-26 30 536 436 077 Rs 6 107 125 311 Rs 18,34 Rs 20,45 Rs
2021-03-25 32 304 658 406 Rs 6 618 202 134 Rs 19,27 Rs 18,34 Rs
2021-03-24 32 470 543 991 Rs 6 960 796 887 Rs 19,52 Rs 19,27 Rs
2021-03-23 33 986 709 999 Rs 7 197 372 361 Rs 20,27 Rs 19,52 Rs
2021-03-22 36 577 624 561 Rs 5 368 338 830 Rs 22,02 Rs 20,27 Rs
2021-03-21 37 478 737 997 Rs 7 201 457 878 Rs 22,42 Rs 22,02 Rs
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android