Rank #2487
Osoby, które to lubią: 91
delion  (DLN)
Delion (DLN)
$0,002342808594 -16.4%
0,00000006 BTC -14.3%
Osoby, które to lubią: 91
$0,002802986853
24H Range
$0,002802986853
Kapitalizacja rynkowa $167 526
24 godz. wolumen handlu $191,76
Zasoby w obiegu 71 506 444
Total Supply
Show Info
Hide Info

Delion VND (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-29 4 481 036 833 ₫ 7 666 209 ₫ 63,85 ₫ N/A
2021-07-28 4 481 036 833 ₫ 7 523 791 ₫ 62,67 ₫ 63,85 ₫
2021-07-27 4 481 036 833 ₫ 7 523 791 ₫ 62,67 ₫ 62,67 ₫
2021-07-26 7 334 364 904 ₫ 198 802 ₫ 103,17 ₫ 62,67 ₫
2021-07-25 7 242 508 254 ₫ 49 685 ₫ 102,57 ₫ 103,17 ₫
2021-07-24 7 455 351 908 ₫ 391 602 ₫ 104,93 ₫ 102,57 ₫
2021-07-23 7 408 282 215 ₫ 41 781 ₫ 104,43 ₫ 104,93 ₫
2021-07-22 3 444 120 095 ₫ 481 652 ₫ 48,17 ₫ 104,43 ₫
2021-07-21 3 444 120 095 ₫ 481 652 ₫ 48,17 ₫ 48,17 ₫
2021-07-20 6 737 536 725 ₫ 38 087 ₫ 56,63 ₫ 48,17 ₫
2021-07-19 6 737 536 725 ₫ 38 087 ₫ 56,63 ₫ 56,63 ₫
2021-07-18 10 315 952 702 ₫ 942,23 ₫ 94,22 ₫ 56,63 ₫
2021-07-17 10 315 952 702 ₫ 942,23 ₫ 94,22 ₫ 94,22 ₫
2021-07-16 10 433 388 612 ₫ 150 460 774 ₫ 144,27 ₫ 94,22 ₫
2021-07-15 10 433 388 612 ₫ 150 460 774 ₫ 144,27 ₫ 144,27 ₫
2021-07-11 3 337 377 082 ₫ 43 906 ₫ 46,6 ₫ 144,27 ₫
2021-07-10 3 354 635 720 ₫ 44 147 ₫ 46,86 ₫ 46,6 ₫
2021-07-09 3 354 635 720 ₫ 44 147 ₫ 46,86 ₫ 46,86 ₫
2021-07-08 2 256 878 429 ₫ 125,38 ₫ 31,34 ₫ 46,86 ₫
2021-07-07 2 253 256 360 ₫ 42 499 ₫ 31,48 ₫ 31,34 ₫
2021-07-06 2 223 106 367 ₫ 3 420 398 ₫ 31,09 ₫ 31,48 ₫
2021-07-05 2 223 106 367 ₫ 3 420 398 ₫ 31,09 ₫ 31,09 ₫
2021-07-04 2 849 995 860 ₫ 83 885 ₫ 39,95 ₫ 31,09 ₫
2021-07-03 2 724 933 809 ₫ 234 368 ₫ 38,06 ₫ 39,95 ₫
2021-07-02 2 724 933 809 ₫ 234 368 ₫ 38,06 ₫ 38,06 ₫
2021-06-30 2 353 889 899 ₫ 1 375 807 ₫ 32,95 ₫ 38,06 ₫
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android