edgeless  (EDG)
Edgeless (EDG)
$0,00502311 -2.3%
0,00000039 BTC -4.3%
0,00001205 ETH -7.4%
Osoby, które to lubią: 807
Kapitalizacja rynkowa
$579 945
24 godz. wolumen handlu
$871,71
24 godz. – min. / 24 godz. – maks.
$0,00503656 / $0,00567287
Zasoby w obiegu
115 146 962 / 132 046 997
EDG
USD

Edgeless INR (Dane historyczne)

Data Market Cap Volume Otwórz Zamknij
2020-10-22 43 291 177 ₹ 52 135 ₹ 0,375232 ₹ N/A
2020-10-21 40 991 048 ₹ 54 201 ₹ 0,356191 ₹ 0,375232 ₹
2020-10-20 45 626 792 ₹ 29 523 ₹ 0,396491 ₹ 0,356191 ₹
2020-10-19 43 645 372 ₹ 20 125 ₹ 0,379677 ₹ 0,396491 ₹
2020-10-18 43 064 582 ₹ 26 048 ₹ 0,374213 ₹ 0,379677 ₹
2020-10-17 42 883 930 ₹ 24 083 ₹ 0,372149 ₹ 0,374213 ₹
2020-10-16 43 750 632 ₹ 19 764,45 ₹ 0,379882 ₹ 0,372149 ₹
2020-10-15 41 890 926 ₹ 104 080 ₹ 0,364401 ₹ 0,379882 ₹
2020-10-14 42 866 248 ₹ 76 402 ₹ 0,372155 ₹ 0,364401 ₹
2020-10-13 45 605 297 ₹ 102 139 ₹ 0,393175 ₹ 0,372155 ₹
2020-10-12 46 683 648 ₹ 36 969 ₹ 0,406611 ₹ 0,393175 ₹
2020-10-11 42 471 984 ₹ 136 119 ₹ 0,368006 ₹ 0,406611 ₹
2020-10-10 48 015 825 ₹ 20 645 ₹ 0,427877 ₹ 0,368006 ₹
2020-10-09 48 567 126 ₹ 25 116 ₹ 0,421581 ₹ 0,427877 ₹
2020-10-08 45 444 131 ₹ 68 312 ₹ 0,395144 ₹ 0,421581 ₹
2020-10-07 47 584 471 ₹ 21 886 ₹ 0,413235 ₹ 0,395144 ₹
2020-10-06 46 133 434 ₹ 21 194 ₹ 0,401998 ₹ 0,413235 ₹
2020-10-05 48 417 556 ₹ 27 216 ₹ 0,40879 ₹ 0,401998 ₹
2020-10-04 46 136 634 ₹ 22 929 ₹ 0,404111 ₹ 0,40879 ₹
2020-10-03 46 670 533 ₹ 88 707 ₹ 0,405435 ₹ 0,404111 ₹
2020-10-02 47 860 392 ₹ 47 261 ₹ 0,415643 ₹ 0,405435 ₹
2020-10-01 56 604 253 ₹ 19 636,08 ₹ 0,491583 ₹ 0,415643 ₹
2020-09-30 54 202 827 ₹ 31 042 ₹ 0,470767 ₹ 0,491583 ₹
2020-09-29 53 015 100 ₹ 103 799 ₹ 0,460251 ₹ 0,470767 ₹
2020-09-28 56 877 215 ₹ 15 688,35 ₹ 0,494016 ₹ 0,460251 ₹
2020-09-27 52 025 050 ₹ 78 930 ₹ 0,451964 ₹ 0,494016 ₹
2020-09-26 54 000 697 ₹ 28 753 ₹ 0,469127 ₹ 0,451964 ₹
2020-09-25 48 579 198 ₹ 20 403 ₹ 0,482257 ₹ 0,469127 ₹
2020-09-24 49 364 956 ₹ 53 846 ₹ 0,435379 ₹ 0,482257 ₹
2020-09-23 52 754 435 ₹ 63 366 ₹ 0,452038 ₹ 0,435379 ₹
2020-09-22 52 248 752 ₹ 45 434 ₹ 0,452443 ₹ 0,452038 ₹
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android