electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00317094 -14.2%
0,00000006 BTC -11.8%
Osoby, które to lubią: 60
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$73 487
24 godz. – min. / 24 godz. – maks.
$0,00303174 / $0,00388026
Zasoby w obiegu
? / 500 000 000
EPC
USD

Electronic PK Chain PHP (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-09 0 ₱ 4 007 376 ₱ 0,1762 ₱ N/A
2021-05-08 0 ₱ 4 148 503 ₱ 0,177806 ₱ 0,1762 ₱
2021-05-07 0 ₱ 5 950 938 ₱ 0,182269 ₱ 0,177806 ₱
2021-05-06 0 ₱ 7 806 508 ₱ 0,18308 ₱ 0,182269 ₱
2021-05-05 0 ₱ 3 865 664 ₱ 0,176159 ₱ 0,18308 ₱
2021-05-04 0 ₱ 4 391 124 ₱ 0,183327 ₱ 0,176159 ₱
2021-05-03 0 ₱ 11 230 257 ₱ 0,194026 ₱ 0,183327 ₱
2021-05-02 0 ₱ 4 064 921 ₱ 0,172546 ₱ 0,194026 ₱
2021-05-01 0 ₱ 5 023 399 ₱ 0,171952 ₱ 0,172546 ₱
2021-04-30 0 ₱ 3 525 058 ₱ 0,175606 ₱ 0,171952 ₱
2021-04-29 0 ₱ 4 393 705 ₱ 0,1765 ₱ 0,175606 ₱
2021-04-28 0 ₱ 5 194 313 ₱ 0,188503 ₱ 0,1765 ₱
2021-04-27 0 ₱ 7 981 452 ₱ 0,190371 ₱ 0,188503 ₱
2021-04-26 0 ₱ 15 996 793 ₱ 0,188465 ₱ 0,190371 ₱
2021-04-25 0 ₱ 5 655 551 ₱ 0,171933 ₱ 0,188465 ₱
2021-04-24 0 ₱ 2 823 993 ₱ 0,108247 ₱ 0,171933 ₱
2021-04-23 0 ₱ 4 867 645 ₱ 0,136798 ₱ 0,108247 ₱
2021-04-22 0 ₱ 4 086 272 ₱ 0,150804 ₱ 0,136798 ₱
2021-04-21 0 ₱ 4 189 200 ₱ 0,178548 ₱ 0,150804 ₱
2021-04-20 0 ₱ 7 047 474 ₱ 0,197753 ₱ 0,178548 ₱
2021-04-19 0 ₱ 7 792 273 ₱ 0,186554 ₱ 0,197753 ₱
2021-04-18 0 ₱ 15 034 447 ₱ 0,231087 ₱ 0,186554 ₱
2021-04-17 0 ₱ 25 978 831 ₱ 0,209793 ₱ 0,231087 ₱
2021-04-16 0 ₱ 4 787 932 ₱ 0,127157 ₱ 0,209793 ₱
2021-04-15 0 ₱ 3 050 957 ₱ 0,106917 ₱ 0,127157 ₱
2021-04-14 0 ₱ 3 552 004 ₱ 0,105306 ₱ 0,106917 ₱
2021-04-13 0 ₱ 2 413 096 ₱ 0,100517 ₱ 0,105306 ₱
2021-04-12 0 ₱ 2 842 586 ₱ 0,103264 ₱ 0,100517 ₱
2021-04-11 0 ₱ 3 762 213 ₱ 0,105403 ₱ 0,103264 ₱
2021-04-10 0 ₱ 3 732 169 ₱ 0,108903 ₱ 0,105403 ₱
2021-04-09 0 ₱ 9 162 270 ₱ 0,115385 ₱ 0,108903 ₱
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android