electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00387102 -0.2%
0,00000007 BTC 0.7%
Osoby, które to lubią: 60
Kapitalizacja rynkowa
?
24 godz. wolumen handlu
$142 610
24 godz. – min. / 24 godz. – maks.
$0,0037489 / $0,00419896
Zasoby w obiegu
? / 500 000 000
EPC
USD

Electronic PK Chain YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-05-06 0 YFI 2,971798 YFI 0,0000000697 YFI N/A
2021-05-05 0 YFI 1,599979 YFI 0,0000000729 YFI 0,0000000697 YFI
2021-05-04 0 YFI 1,708714 YFI 0,0000000713 YFI 0,0000000729 YFI
2021-05-03 0 YFI 4,817112 YFI 0,0000000832 YFI 0,0000000713 YFI
2021-05-02 0 YFI 1,692137 YFI 0,0000000718 YFI 0,0000000832 YFI
2021-05-01 0 YFI 2,12958 YFI 0,0000000729 YFI 0,0000000718 YFI
2021-04-30 0 YFI 1,557799 YFI 0,0000000776 YFI 0,0000000729 YFI
2021-04-29 0 YFI 1,885209 YFI 0,0000000757 YFI 0,0000000776 YFI
2021-04-28 0 YFI 2,218352 YFI 0,0000000805 YFI 0,0000000757 YFI
2021-04-27 0 YFI 3,645974 YFI 0,000000087 YFI 0,0000000805 YFI
2021-04-26 0 YFI 8,338386 YFI 0,0000000982 YFI 0,000000087 YFI
2021-04-25 0 YFI 2,970437 YFI 0,0000000903 YFI 0,0000000982 YFI
2021-04-24 0 YFI 1,347935 YFI 0,0000000517 YFI 0,0000000903 YFI
2021-04-23 0 YFI 2,199964 YFI 0,0000000618 YFI 0,0000000517 YFI
2021-04-22 0 YFI 1,8388 YFI 0,0000000679 YFI 0,0000000618 YFI
2021-04-21 0 YFI 1,775806 YFI 0,0000000757 YFI 0,0000000679 YFI
2021-04-20 0 YFI 3,088731 YFI 0,0000000867 YFI 0,0000000757 YFI
2021-04-19 0 YFI 3,017445 YFI 0,0000000722 YFI 0,0000000867 YFI
2021-04-18 0 YFI 6,31751 YFI 0,0000000971 YFI 0,0000000722 YFI
2021-04-17 0 YFI 10,125033 YFI 0,0000000818 YFI 0,0000000971 YFI
2021-04-16 0 YFI 1,965072 YFI 0,0000000522 YFI 0,0000000818 YFI
2021-04-15 0 YFI 1,332057 YFI 0,0000000467 YFI 0,0000000522 YFI
2021-04-14 0 YFI 1,627755 YFI 0,0000000483 YFI 0,0000000467 YFI
2021-04-13 0 YFI 1,150482 YFI 0,0000000479 YFI 0,0000000483 YFI
2021-04-12 0 YFI 1,295897 YFI 0,0000000471 YFI 0,0000000479 YFI
2021-04-11 0 YFI 1,727433 YFI 0,0000000484 YFI 0,0000000471 YFI
2021-04-10 0 YFI 1,677717 YFI 0,000000049 YFI 0,0000000484 YFI
2021-04-09 0 YFI 3,962272 YFI 0,0000000499 YFI 0,000000049 YFI
2021-04-08 0 YFI 2,360052 YFI 0,0000000459 YFI 0,0000000499 YFI
2021-04-07 0 YFI 2,338429 YFI 0,0000000444 YFI 0,0000000459 YFI
2021-04-06 0 YFI 4,013303 YFI 0,000000046 YFI 0,0000000444 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android