Rank #1997
Osoby, które to lubią: 714
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,116562 16.2%
0,00000303 BTC 3.1%
Osoby, które to lubią: 714
$0,100282
24H Range
$0,120096
Kapitalizacja rynkowa $682 077
24 godz. wolumen handlu $378,97
Zasoby w obiegu 5 851 627
Total Supply ?
Show Info
Hide Info

ExclusiveCoin LTC (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-07-26 4 753 LTC 3,507018 LTC 0,00081263 LTC N/A
2021-07-25 5 056 LTC 25,380192 LTC 0,00082323 LTC 0,00081263 LTC
2021-07-24 4 750 LTC 0,46276135 LTC 0,00081172 LTC 0,00082323 LTC
2021-07-23 4 716 LTC 5,373354 LTC 0,00080279 LTC 0,00081172 LTC
2021-07-22 4 817 LTC 17,527818 LTC 0,000795 LTC 0,00080279 LTC
2021-07-21 4 709 LTC 2,151068 LTC 0,00080832 LTC 0,000795 LTC
2021-07-20 4 955 LTC 4,720321 LTC 0,00084178 LTC 0,00080832 LTC
2021-07-19 4 971 LTC 6,217695 LTC 0,00081542 LTC 0,00084178 LTC
2021-07-18 4 816 LTC 39,315604 LTC 0,00082285 LTC 0,00081542 LTC
2021-07-17 4 703 LTC 9,606954 LTC 0,0008032 LTC 0,00082285 LTC
2021-07-16 4 846 LTC 28,513195 LTC 0,00081937 LTC 0,0008032 LTC
2021-07-15 4 640 LTC 39,781178 LTC 0,00079295 LTC 0,00081937 LTC
2021-07-14 4 630 LTC 57,611 LTC 0,00079115 LTC 0,00079295 LTC
2021-07-13 4 599 LTC 49,896001 LTC 0,00078222 LTC 0,00079115 LTC
2021-07-12 4 720 LTC 95,72 LTC 0,00082212 LTC 0,00078222 LTC
2021-07-11 4 852 LTC 28,053658 LTC 0,00082975 LTC 0,00082212 LTC
2021-07-10 5 350 LTC 233,491 LTC 0,00090793 LTC 0,00082975 LTC
2021-07-09 5 195 LTC 64,801 LTC 0,00088787 LTC 0,00090793 LTC
2021-07-08 3 916 LTC 5,22099 LTC 0,00067136 LTC 0,00088787 LTC
2021-07-07 4 012 LTC 6,238989 LTC 0,00068566 LTC 0,00067136 LTC
2021-07-06 3 953 LTC 11,746799 LTC 0,00067378 LTC 0,00068566 LTC
2021-07-05 3 999 LTC 2,436402 LTC 0,00068038 LTC 0,00067378 LTC
2021-07-04 4 199 LTC 5,983829 LTC 0,00071758 LTC 0,00068038 LTC
2021-07-03 4 234 LTC 3,450781 LTC 0,00074665 LTC 0,00071758 LTC
2021-07-02 4 397 LTC 7,395052 LTC 0,00075135 LTC 0,00074665 LTC
2021-07-01 4 475 LTC 8,469572 LTC 0,0007653 LTC 0,00075135 LTC
2021-06-30 4 560 LTC 8,9434 LTC 0,00078225 LTC 0,0007653 LTC
2021-06-29 4 373 LTC 34,545329 LTC 0,00078538 LTC 0,00078225 LTC
2021-06-28 5 102 LTC 15,430064 LTC 0,00079609 LTC 0,00078538 LTC
2021-06-27 4 942 LTC 14,943964 LTC 0,00088476 LTC 0,00079609 LTC
2021-06-26 4 851 LTC 18,291412 LTC 0,00083372 LTC 0,00088476 LTC
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android