World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,09812901 16.2%
0,00001419 BTC 22.6%
Osoby, które to lubią: 86
Kapitalizacja rynkowa
$52 081
24 godz. wolumen handlu
$2 111,35
24 godz. – min. / 24 godz. – maks.
$0,08445428 / $0,105775
Zasoby w obiegu
530 743 / 21 000 000
EXO
USD

Exosis VND (Dane historyczne)

Data Otwórz Zamknij
2020-04-10 2 287,74 ₫ N/A
2020-04-09 2 006,64 ₫ 2 287,74 ₫
2020-04-08 1 565,14 ₫ 2 006,64 ₫
2020-04-07 1 901,32 ₫ 1 565,14 ₫
2020-04-06 1 769,76 ₫ 1 901,32 ₫
2020-04-05 1 922,05 ₫ 1 769,76 ₫
2020-04-04 1 734,86 ₫ 1 922,05 ₫
2020-04-03 1 770,58 ₫ 1 734,86 ₫
2020-04-02 1 794,01 ₫ 1 770,58 ₫
2020-04-01 1 760,08 ₫ 1 794,01 ₫
2020-03-31 1 737,6 ₫ 1 760,08 ₫
2020-03-30 1 488,49 ₫ 1 737,6 ₫
2020-03-29 1 980,22 ₫ 1 488,49 ₫
2020-03-28 2 028,55 ₫ 1 980,22 ₫
2020-03-27 2 297,49 ₫ 2 028,55 ₫
2020-03-26 2 391,37 ₫ 2 297,49 ₫
2020-03-25 2 931,28 ₫ 2 391,37 ₫
2020-03-24 3 780,92 ₫ 2 931,28 ₫
2020-03-23 6 169,81 ₫ 3 780,92 ₫
2020-03-22 2 582,88 ₫ 6 169,81 ₫
2020-03-21 2 550,34 ₫ 2 582,88 ₫
2020-03-20 2 521,18 ₫ 2 550,34 ₫
2020-03-19 2 126,83 ₫ 2 521,18 ₫
2020-03-18 2 113,5 ₫ 2 126,83 ₫
2020-03-17 1 964,67 ₫ 2 113,5 ₫
2020-03-16 2 098,36 ₫ 1 964,67 ₫
2020-03-15 2 061,9 ₫ 2 098,36 ₫
2020-03-14 2 192,51 ₫ 2 061,9 ₫
2020-03-13 1 951,21 ₫ 2 192,51 ₫
2020-03-12 3 168,64 ₫ 1 951,21 ₫
2020-03-11 3 138,34 ₫ 3 168,64 ₫
CoinGecko dla systemu iOS
CoinGecko dla systemu Android