Rank #
Osoby, które to lubią: 27
facite  (FIT)
Facite (FIT)
Osoby, które to lubią: 27
Show Info
Hide Info

Facite YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-04-10 0 YFI 0,01976801 YFI 0,000000022963 YFI N/A
2021-04-09 0 YFI 0,01976801 YFI 0,000000022963 YFI 0,000000022963 YFI
2021-04-05 0 YFI 0,02147044 YFI 0,000000028904 YFI 0,000000022963 YFI
2021-04-04 0 YFI 0,07327057 YFI 0,000000028563 YFI 0,000000028904 YFI
2021-04-03 0 YFI 0,07137366 YFI 0,000000027485 YFI 0,000000028563 YFI
2021-04-02 0 YFI 0,12911676 YFI 0,00000002748 YFI 0,000000027485 YFI
2021-04-01 0 YFI 0,00463461 YFI 0,000000010166 YFI 0,00000002748 YFI
2021-03-31 0 YFI 0,00463461 YFI 0,000000010166 YFI 0,000000010166 YFI
2021-03-24 0 YFI 0,00000101 YFI 0,00000000506 YFI 0,000000010166 YFI
2021-03-23 0 YFI 0,00050419 YFI 0,000000005042 YFI 0,00000000506 YFI
2021-03-22 0 YFI 0,00050419 YFI 0,000000005042 YFI 0,000000005042 YFI
2021-03-21 0 YFI 0,00000201 YFI 0,000000004969 YFI 0,000000005042 YFI
2021-03-20 0 YFI 0,00242627 YFI 0,000000005027 YFI 0,000000004969 YFI
2021-03-19 0 YFI 0,00242627 YFI 0,000000005027 YFI 0,000000005027 YFI
2021-03-06 0 YFI 0,000000004765 YFI 0,000000004765 YFI 0,000000005027 YFI
2021-03-05 0 YFI 0,000000004765 YFI 0,000000004765 YFI 0,000000004765 YFI
2021-02-19 0 YFI 0,00021171 YFI 0,000000000445 YFI 0,000000004765 YFI
2021-02-18 0 YFI 0,00021171 YFI 0,000000000445 YFI 0,000000000445 YFI
2021-02-11 0 YFI 0,00009879 YFI 0,000000000472 YFI 0,000000000445 YFI
2021-02-10 0 YFI 0,00000201 YFI 0,000000000553 YFI 0,000000000472 YFI
2021-02-09 0 YFI 0,00077817 YFI 0,00000000054 YFI 0,000000000553 YFI
2021-02-08 0 YFI 0,00789076 YFI 0,00000000055 YFI 0,00000000054 YFI
2021-02-07 0 YFI 0,00944768 YFI 0,000000000805 YFI 0,00000000055 YFI
2021-02-06 0 YFI 0,0130947 YFI 0,000000001035 YFI 0,000000000805 YFI
2021-02-05 0 YFI 0,01579407 YFI 0,000000001184 YFI 0,000000001035 YFI
2021-02-04 0 YFI 0,014309 YFI 0,000000001124 YFI 0,000000001184 YFI
2021-02-03 0 YFI 0,02174854 YFI 0,000000001102 YFI 0,000000001124 YFI
2021-02-02 0 YFI 0,01977204 YFI 0,000000001023 YFI 0,000000001102 YFI
2021-02-01 0 YFI 0,01971247 YFI 0,000000001003 YFI 0,000000001023 YFI
2021-01-31 0 YFI 0,01973022 YFI 0,000000001026 YFI 0,000000001003 YFI
2021-01-30 0 YFI 0,02035819 YFI 0,000000001059 YFI 0,000000001026 YFI
2021-01-29 0 YFI 0,02033772 YFI 0,000000001032 YFI 0,000000001059 YFI
2021-01-28 0 YFI 0,01973481 YFI 0,000000001033 YFI 0,000000001032 YFI
2021-01-27 0 YFI 0,01922864 YFI 0,000000001038 YFI 0,000000001033 YFI
2021-01-26 0 YFI 0,02888995 YFI 0,000000001656 YFI 0,000000001038 YFI
2021-01-25 0 YFI 0,0286286 YFI 0,000000002324 YFI 0,000000001656 YFI
2021-01-24 0 YFI 0,0278036 YFI 0,000000002755 YFI 0,000000002324 YFI
2021-01-23 0 YFI 0,03854758 YFI 0,000000003334 YFI 0,000000002755 YFI
2021-01-22 0 YFI 0,03406656 YFI 0,000000007079 YFI 0,000000003334 YFI
2021-01-21 0 YFI 0,029777 YFI 0,00000000765 YFI 0,000000007079 YFI
2021-01-20 0 YFI 0,02815609 YFI 0,000000007628 YFI 0,00000000765 YFI
2021-01-19 0 YFI 0,02368902 YFI 0,000000006358 YFI 0,000000007628 YFI
2021-01-18 0 YFI 0,02599721 YFI 0,000000006873 YFI 0,000000006358 YFI
2021-01-17 0 YFI 0,02072753 YFI 0,000000007023 YFI 0,000000006873 YFI
2021-01-16 0 YFI 0,0204718 YFI 0,000000007459 YFI 0,000000007023 YFI
2021-01-15 0 YFI 0,02257147 YFI 0,000000007212 YFI 0,000000007459 YFI
2021-01-14 0 YFI 0,02322394 YFI 0,000000006525 YFI 0,000000007212 YFI
2021-01-13 0 YFI 0,0252318 YFI 0,000000006778 YFI 0,000000006525 YFI
2021-01-12 0 YFI 0,02565221 YFI 0,000000007002 YFI 0,000000006778 YFI
2021-01-11 0 YFI 0,027441 YFI 0,000000007111 YFI 0,000000007002 YFI
2021-01-10 0 YFI 0,02794459 YFI 0,0000000068 YFI 0,000000007111 YFI
2021-01-09 0 YFI 0,03131913 YFI 0,000000006661 YFI 0,0000000068 YFI
2021-01-08 0 YFI 0,02713752 YFI 0,000000007195 YFI 0,000000006661 YFI
2021-01-07 0 YFI 0,03491518 YFI 0,000000009401 YFI 0,000000007195 YFI
2021-01-06 0 YFI 0,0334809 YFI 0,000000008949 YFI 0,000000009401 YFI
2021-01-05 0 YFI 0,05459347 YFI 0,000000008569 YFI 0,000000008949 YFI
2021-01-04 0 YFI 0,03940903 YFI 0,000000007996 YFI 0,000000008569 YFI
2021-01-03 0 YFI 0,017129 YFI 0,000000006971 YFI 0,000000007996 YFI
2021-01-02 0 YFI 0,01698821 YFI 0,00000000643 YFI 0,000000006971 YFI
2021-01-01 0 YFI 0,01741566 YFI 0,000000006252 YFI 0,00000000643 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android