Rank #
Osoby, które to lubią: 27
facite  (FIT)
Facite (FIT)
Osoby, które to lubią: 27
Show Info
Hide Info

Facite YFI (Dane historyczne)

Data Kapitalizacja rynkowa Wolumen Otwórz Zamknij
2021-04-10 0 YFI 0,01976801 YFI 0,000000022963 YFI N/A
2021-04-09 0 YFI 0,01976801 YFI 0,000000022963 YFI 0,000000022963 YFI
2021-04-05 0 YFI 0,02147044 YFI 0,000000028904 YFI 0,000000022963 YFI
2021-04-04 0 YFI 0,07327057 YFI 0,000000028563 YFI 0,000000028904 YFI
2021-04-03 0 YFI 0,07137366 YFI 0,000000027485 YFI 0,000000028563 YFI
2021-04-02 0 YFI 0,12911676 YFI 0,00000002748 YFI 0,000000027485 YFI
2021-04-01 0 YFI 0,00463461 YFI 0,000000010166 YFI 0,00000002748 YFI
2021-03-31 0 YFI 0,00463461 YFI 0,000000010166 YFI 0,000000010166 YFI
2021-03-24 0 YFI 0,00000101 YFI 0,00000000506 YFI 0,000000010166 YFI
2021-03-23 0 YFI 0,00050419 YFI 0,000000005042 YFI 0,00000000506 YFI
2021-03-22 0 YFI 0,00050419 YFI 0,000000005042 YFI 0,000000005042 YFI
2021-03-21 0 YFI 0,00000201 YFI 0,000000004969 YFI 0,000000005042 YFI
2021-03-20 0 YFI 0,00242627 YFI 0,000000005027 YFI 0,000000004969 YFI
2021-03-19 0 YFI 0,00242627 YFI 0,000000005027 YFI 0,000000005027 YFI
2021-03-06 0 YFI 0,000000004765 YFI 0,000000004765 YFI 0,000000005027 YFI
2021-03-05 0 YFI 0,000000004765 YFI 0,000000004765 YFI 0,000000004765 YFI
2021-02-19 0 YFI 0,00021171 YFI 0,000000000445 YFI 0,000000004765 YFI
2021-02-18 0 YFI 0,00021171 YFI 0,000000000445 YFI 0,000000000445 YFI
2021-02-11 0 YFI 0,00009879 YFI 0,000000000472 YFI 0,000000000445 YFI
2021-02-10 0 YFI 0,00000201 YFI 0,000000000553 YFI 0,000000000472 YFI
2021-02-09 0 YFI 0,00077817 YFI 0,00000000054 YFI 0,000000000553 YFI
2021-02-08 0 YFI 0,00789076 YFI 0,00000000055 YFI 0,00000000054 YFI
2021-02-07 0 YFI 0,00944768 YFI 0,000000000805 YFI 0,00000000055 YFI
2021-02-06 0 YFI 0,0130947 YFI 0,000000001035 YFI 0,000000000805 YFI
2021-02-05 0 YFI 0,01579407 YFI 0,000000001184 YFI 0,000000001035 YFI
2021-02-04 0 YFI 0,014309 YFI 0,000000001124 YFI 0,000000001184 YFI
2021-02-03 0 YFI 0,02174854 YFI 0,000000001102 YFI 0,000000001124 YFI
2021-02-02 0 YFI 0,01977204 YFI 0,000000001023 YFI 0,000000001102 YFI
2021-02-01 0 YFI 0,01971247 YFI 0,000000001003 YFI 0,000000001023 YFI
2021-01-31 0 YFI 0,01973022 YFI 0,000000001026 YFI 0,000000001003 YFI
2021-01-30 0 YFI 0,02035819 YFI 0,000000001059 YFI 0,000000001026 YFI
2021-01-29 0 YFI 0,02033772 YFI 0,000000001032 YFI 0,000000001059 YFI
2021-01-28 0 YFI 0,01973481 YFI 0,000000001033 YFI 0,000000001032 YFI
2021-01-27 0 YFI 0,01922864 YFI 0,000000001038 YFI 0,000000001033 YFI
2021-01-26 0 YFI 0,02888995 YFI 0,000000001656 YFI 0,000000001038 YFI
2021-01-25 0 YFI 0,0286286 YFI 0,000000002324 YFI 0,000000001656 YFI
2021-01-24 0 YFI 0,0278036 YFI 0,000000002755 YFI 0,000000002324 YFI
2021-01-23 0 YFI 0,03854758 YFI 0,000000003334 YFI 0,000000002755 YFI
2021-01-22 0 YFI 0,03406656 YFI 0,000000007079 YFI 0,000000003334 YFI
2021-01-21 0 YFI 0,029777 YFI 0,00000000765 YFI 0,000000007079 YFI
2021-01-20 0 YFI 0,02815609 YFI 0,000000007628 YFI 0,00000000765 YFI
2021-01-19 0 YFI 0,02368902 YFI 0,000000006358 YFI 0,000000007628 YFI
2021-01-18 0 YFI 0,02599721 YFI 0,000000006873 YFI 0,000000006358 YFI
2021-01-17 0 YFI 0,02072753 YFI 0,000000007023 YFI 0,000000006873 YFI
2021-01-16 0 YFI 0,0204718 YFI 0,000000007459 YFI 0,000000007023 YFI
2021-01-15 0 YFI 0,02257147 YFI 0,000000007212 YFI 0,000000007459 YFI
2021-01-14 0 YFI 0,02322394 YFI 0,000000006525 YFI 0,000000007212 YFI
2021-01-13 0 YFI 0,0252318 YFI 0,000000006778 YFI 0,000000006525 YFI
2021-01-12 0 YFI 0,02565221 YFI 0,000000007002 YFI 0,000000006778 YFI
2021-01-11 0 YFI 0,027441 YFI 0,000000007111 YFI 0,000000007002 YFI
2021-01-10 0 YFI 0,02794459 YFI 0,0000000068 YFI 0,000000007111 YFI
2021-01-09 0 YFI 0,03131913 YFI 0,000000006661 YFI 0,0000000068 YFI
2021-01-08 0 YFI 0,02713752 YFI 0,000000007195 YFI 0,000000006661 YFI
2021-01-07 0 YFI 0,03491518 YFI 0,000000009401 YFI 0,000000007195 YFI
2021-01-06 0 YFI 0,0334809 YFI 0,000000008949 YFI 0,000000009401 YFI
2021-01-05 0 YFI 0,05459347 YFI 0,000000008569 YFI 0,000000008949 YFI
2021-01-04 0 YFI 0,03940903 YFI 0,000000007996 YFI 0,000000008569 YFI
2021-01-03 0 YFI 0,017129 YFI 0,000000006971 YFI 0,000000007996 YFI
2021-01-02 0 YFI 0,01698821 YFI 0,00000000643 YFI 0,000000006971 YFI
2021-01-01 0 YFI 0,01741566 YFI 0,000000006252 YFI 0,00000000643 YFI
2020-12-31 0 YFI 0,01717976 YFI 0,000000006654 YFI 0,000000006252 YFI
2020-12-30 0 YFI 0,01689036 YFI 0,000000006361 YFI 0,000000006654 YFI
2020-12-29 0 YFI 0,01643561 YFI 0,000000006184 YFI 0,000000006361 YFI
2020-12-28 0 YFI 0,01561633 YFI 0,000000005805 YFI 0,000000006184 YFI
2020-12-27 0 YFI 0,01452873 YFI 0,000000005471 YFI 0,000000005805 YFI
2020-12-26 0 YFI 0,01272521 YFI 0,000000005138 YFI 0,000000005471 YFI
2020-12-25 0 YFI 0,01336722 YFI 0,000000005008 YFI 0,000000005138 YFI
2020-12-24 0 YFI 0,01479096 YFI 0,000000005543 YFI 0,000000005008 YFI
2020-12-23 0 YFI 0,01309978 YFI 0,000000004934 YFI 0,000000005543 YFI
2020-12-22 0 YFI 0,01233958 YFI 0,000000004772 YFI 0,000000004934 YFI
2020-12-21 0 YFI 0,01224031 YFI 0,000000004743 YFI 0,000000004772 YFI
2020-12-20 0 YFI 0,01188974 YFI 0,000000004609 YFI 0,000000004743 YFI
2020-12-19 0 YFI 0,01190665 YFI 0,000000004554 YFI 0,000000004609 YFI
2020-12-18 0 YFI 0,01225125 YFI 0,000000004682 YFI 0,000000004554 YFI
2020-12-17 0 YFI 0,01231784 YFI 0,00000000456 YFI 0,000000004682 YFI
2020-12-16 0 YFI 0,01191444 YFI 0,000000004597 YFI 0,00000000456 YFI
2020-12-15 0 YFI 0,01223414 YFI 0,000000004389 YFI 0,000000004597 YFI
2020-12-14 0 YFI 0,0116421 YFI 0,000000004338 YFI 0,000000004389 YFI
2020-12-13 0 YFI 0,01150131 YFI 0,00000000433 YFI 0,000000004338 YFI
2020-12-12 0 YFI 0,01209527 YFI 0,000000004485 YFI 0,00000000433 YFI
2020-12-11 0 YFI 0,01169248 YFI 0,00000000449 YFI 0,000000004485 YFI
2020-12-10 0 YFI 0,01149737 YFI 0,000000004293 YFI 0,00000000449 YFI
2020-12-09 0 YFI 0,01225712 YFI 0,000000004233 YFI 0,000000004293 YFI
2020-12-08 0 YFI 0,00722702 YFI 0,000000002076 YFI 0,000000004233 YFI
2020-12-07 0 YFI 0,00567786 YFI 0,000000002093 YFI 0,000000002076 YFI
2020-12-06 0 YFI 0,00581589 YFI 0,000000002035 YFI 0,000000002093 YFI
2020-12-05 0 YFI 0,0061129 YFI 0,000000002141 YFI 0,000000002035 YFI
2020-12-04 0 YFI 0,01005743 YFI 0,00000000208 YFI 0,000000002141 YFI
2020-12-03 0 YFI 0,01394694 YFI 0,000000003537 YFI 0,00000000208 YFI
2020-12-02 0 YFI 0,03988973 YFI 0,000000004292 YFI 0,000000003537 YFI
2020-12-01 0 YFI 0,01728265 YFI 0,000000004528 YFI 0,000000004292 YFI
2020-11-30 0 YFI 0,02842574 YFI 0,00000000453 YFI 0,000000004528 YFI
2020-11-29 0 YFI 0,0280864 YFI 0,000000004458 YFI 0,00000000453 YFI
2020-11-28 0 YFI 0,02849898 YFI 0,000000004216 YFI 0,000000004458 YFI
2020-11-27 0 YFI 0,02786573 YFI 0,000000004414 YFI 0,000000004216 YFI
2020-11-26 0 YFI 0,03353653 YFI 0,000000004965 YFI 0,000000004414 YFI
2020-11-25 0 YFI 0,03343278 YFI 0,000000004743 YFI 0,000000004965 YFI
2020-11-24 0 YFI 0,03296669 YFI 0,000000005031 YFI 0,000000004743 YFI
2020-11-23 0 YFI 0,03279307 YFI 0,000000011582 YFI 0,000000005031 YFI
2020-11-22 0 YFI 0,0586963 YFI 0,000000015391 YFI 0,000000011582 YFI
2020-11-21 0 YFI 0,0513103 YFI 0,000000013112 YFI 0,000000015391 YFI
2020-11-20 0 YFI 0,04428106 YFI 0,000000011527 YFI 0,000000013112 YFI
2020-11-19 0 YFI 0,04899535 YFI 0,000000012657 YFI 0,000000011527 YFI
2020-11-18 0 YFI 0,05039085 YFI 0,000000013728 YFI 0,000000012657 YFI
2020-11-17 0 YFI 0,06431791 YFI 0,000000016803 YFI 0,000000013728 YFI
2020-11-16 0 YFI 0,06693994 YFI 0,000000017312 YFI 0,000000016803 YFI
2020-11-15 0 YFI 0,07021166 YFI 0,00000001818 YFI 0,000000017312 YFI
2020-11-14 0 YFI 0,0690683 YFI 0,000000018067 YFI 0,00000001818 YFI
2020-11-13 0 YFI 0,07973124 YFI 0,000000020312 YFI 0,000000018067 YFI
2020-11-12 0 YFI 0,07155982 YFI 0,000000018801 YFI 0,000000020312 YFI
2020-11-11 0 YFI 0,06478974 YFI 0,000000016833 YFI 0,000000018801 YFI
2020-11-10 0 YFI 0,07623377 YFI 0,00000002021 YFI 0,000000016833 YFI
2020-11-09 0 YFI 0,07927415 YFI 0,000000020346 YFI 0,00000002021 YFI
2020-11-08 0 YFI 0,0845922 YFI 0,000000020892 YFI 0,000000020346 YFI
2020-11-07 0 YFI 0,13484211 YFI 0,000000026357 YFI 0,000000020892 YFI
2020-11-06 0 YFI 0,18903394 YFI 0,000000032936 YFI 0,000000026357 YFI
2020-11-05 0 YFI 0,18205417 YFI 0,000000031961 YFI 0,000000032936 YFI
2020-11-04 0 YFI 0,1555347 YFI 0,000000027956 YFI 0,000000031961 YFI
2020-11-03 0 YFI 0,14405243 YFI 0,000000025694 YFI 0,000000027956 YFI
2020-11-02 0 YFI 0,13791363 YFI 0,000000025171 YFI 0,000000025694 YFI
2020-11-01 0 YFI 0,13564607 YFI 0,000000025095 YFI 0,000000025171 YFI
2020-10-31 0 YFI 0,09230902 YFI 0,000000023381 YFI 0,000000025095 YFI
2020-10-30 0 YFI 0,03640411 YFI 0,000000024806 YFI 0,000000023381 YFI
2020-10-29 0 YFI 0,03179912 YFI 0,000000021477 YFI 0,000000024806 YFI
2020-10-28 0 YFI 0,03099406 YFI 0,00000002092 YFI 0,000000021477 YFI
2020-10-27 0 YFI 0,0300907 YFI 0,000000020096 YFI 0,00000002092 YFI
2020-10-26 0 YFI 0,02948034 YFI 0,000000019831 YFI 0,000000020096 YFI
2020-10-25 0 YFI 0,02843654 YFI 0,000000019308 YFI 0,000000019831 YFI
2020-10-24 0 YFI 0,06711629 YFI 0,000000019221 YFI 0,000000019308 YFI
2020-10-23 0 YFI 0,14831149 YFI 0,000000027659 YFI 0,000000019221 YFI
2020-10-22 0 YFI 0,09054563 YFI 0,000000020716 YFI 0,000000027659 YFI
2020-10-21 0 YFI 0,08704903 YFI 0,000000026378 YFI 0,000000020716 YFI
2020-10-20 0 YFI 0,08130387 YFI 0,000000025425 YFI 0,000000026378 YFI
2020-10-19 0 YFI 0,08714442 YFI 0,000000023108 YFI 0,000000025425 YFI
2020-10-18 0 YFI 0,08591874 YFI 0,000000018804 YFI 0,000000023108 YFI
2020-10-17 0 YFI 0,07298469 YFI 0,000000020979 YFI 0,000000018804 YFI
2020-10-16 0 YFI 0,08401179 YFI 0,000000020646 YFI 0,000000020979 YFI
2020-10-15 0 YFI 0,07644291 YFI 0,000000021534 YFI 0,000000020646 YFI
2020-10-14 0 YFI 0,07909139 YFI 0,000000021352 YFI 0,000000021534 YFI
2020-10-13 0 YFI 0,08733614 YFI 0,000000022098 YFI 0,000000021352 YFI
2020-10-12 0 YFI 0,06841908 YFI 0,00000002092 YFI 0,000000022098 YFI
2020-10-11 0 YFI 0,08596417 YFI 0,000000021911 YFI 0,00000002092 YFI
2020-10-10 0 YFI 0,12069577 YFI 0,000000019009 YFI 0,000000021911 YFI
2020-10-09 0 YFI 0,12513254 YFI 0,00000002012 YFI 0,000000019009 YFI
2020-10-08 0 YFI 0,10254519 YFI 0,000000021782 YFI 0,00000002012 YFI
2020-10-07 0 YFI 0,0753147 YFI 0,000000019208 YFI 0,000000021782 YFI
2020-10-06 0 YFI 0,06897466 YFI 0,000000017473 YFI 0,000000019208 YFI
2020-10-05 0 YFI 0,05277438 YFI 0,00000001699 YFI 0,000000017473 YFI
2020-10-04 0 YFI 0,04344505 YFI 0,000000017251 YFI 0,00000001699 YFI
2020-10-03 0 YFI 0,03699572 YFI 0,000000015488 YFI 0,000000017251 YFI
2020-10-02 0 YFI 0,04292681 YFI 0,000000014653 YFI 0,000000015488 YFI
2020-10-01 0 YFI 0,04271272 YFI 0,000000014279 YFI 0,000000014653 YFI
2020-09-30 0 YFI 0,02929825 YFI 0,000000013568 YFI 0,000000014279 YFI
2020-09-29 0 YFI 0,02621627 YFI 0,00000001175 YFI 0,000000013568 YFI
2020-09-28 0 YFI 0,03114947 YFI 0,000000011055 YFI 0,00000001175 YFI
2020-09-27 0 YFI 0,03338302 YFI 0,000000010565 YFI 0,000000011055 YFI
2020-09-26 0 YFI 0,03817737 YFI 0,000000012357 YFI 0,000000010565 YFI
2020-09-25 0 YFI 0,04606465 YFI 0,00000001315 YFI 0,000000012357 YFI
2020-09-24 0 YFI 0,04820904 YFI 0,000000013936 YFI 0,00000001315 YFI
coingecko (thumbnail mini)
CoinGecko dla systemu iOS
coingecko (thumbnail mini)
CoinGecko dla systemu Android